Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.111,66 +324,35 (+0,54%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.87 | -7.79 | -13.75% | 6 | 7 | 2024-06-28 | 0.06 | +0.03 | +100.00% | 1,068 | 492 |
| 43.00 | 0.00 | - | - | 1 | 2024-07-05 | 0.10 | +0.03 | +42.86% | 65 | 6 |
| 50.77 | 0.00 | - | - | 1 | 2024-07-12 | 0.22 | 0.00 | - | 2 | 10 |
| 49.89 | -6.41 | -11.39% | 46 | 5,251 | 2024-07-19 | 0.21 | +0.06 | +40.00% | 20 | 980 |
| - | - | - | - | - | 2024-07-26 | 0.31 | +0.12 | +63.16% | 4 | 24 |
| 47.90 | -9.30 | -16.26% | 1 | 192 | 2024-08-16 | 0.48 | +0.17 | +54.84% | 55 | 271 |
| 53.16 | -4.34 | -7.55% | 1 | 3,508 | 2024-09-20 | 0.81 | +0.14 | +20.90% | 3 | 1,968 |
| 52.60 | -9.10 | -14.75% | 4 | 322 | 2024-10-18 | 1.40 | +0.18 | +14.75% | 11 | 292 |
| 53.73 | -14.27 | -20.99% | 36 | 494 | 2024-12-20 | 2.50 | +0.12 | +5.04% | 10 | 3,524 |
| 55.31 | -5.58 | -9.16% | 122 | 6,920 | 2025-01-17 | 2.87 | +0.37 | +14.80% | 629 | 5,625 |
| 55.70 | -14.32 | -20.45% | 10 | 71 | 2025-03-21 | 3.75 | +0.20 | +5.63% | 54 | 1,921 |
| 59.42 | -6.90 | -10.40% | 20 | 1,243 | 2025-06-20 | 4.55 | 0.00 | - | 4 | 443 |
| 69.78 | 0.00 | - | 10 | 663 | 2025-12-19 | 7.00 | +0.60 | +9.37% | 2 | 42 |
| 63.30 | -6.31 | -9.06% | 13 | 296 | 2026-01-16 | 7.60 | +0.65 | +9.35% | 9 | 1,177 |
| 68.10 | -11.50 | -14.45% | 2 | 271 | 2026-06-18 | 8.40 | 0.00 | - | 74 | 69 |
| 71.20 | -12.10 | -14.53% | 5 | 99 | 2026-12-18 | 11.00 | +0.95 | +9.45% | 4 | 81 |
