Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.236,18 +128,01 (+0,21%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | -20.25 | -29.24% | 1 | 550 | 2024-07-19 | 0.16 | +0.04 | +33.33% | 33 | 1,163 |
| 53.56 | -8.09 | -13.12% | 5 | 212 | 2024-08-16 | 0.29 | +0.03 | +11.54% | 1 | 1,110 |
| 71.00 | 0.00 | - | 8 | 288 | 2024-09-20 | 0.56 | +0.01 | +1.82% | 97 | 391 |
| 53.47 | -4.86 | -8.33% | 3 | 159 | 2024-10-18 | 1.06 | 0.00 | - | 1 | 487 |
| 65.29 | 0.00 | - | 2 | 70 | 2024-12-20 | 2.16 | +0.20 | +10.20% | 1 | 323 |
| 57.40 | -13.53 | -19.08% | 5 | 665 | 2025-01-17 | 2.57 | +0.17 | +7.08% | 2 | 2,155 |
| 59.40 | 0.00 | - | 1 | 360 | 2025-06-20 | 4.05 | 0.00 | - | 4 | 354 |
| 66.00 | +16.70 | +33.87% | 1 | 100 | 2025-12-19 | 6.90 | 0.00 | - | 7 | 14 |
| 67.87 | 0.00 | - | 10 | 165 | 2026-01-16 | 6.80 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 2026-06-18 | 9.44 | 0.00 | - | 1 | 0 |
| 54.91 | 0.00 | - | 2 | 8 | 2026-12-18 | 9.36 | 0.00 | - | 1 | 15 |
