Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,63 +15,87 (+0,04%) Gold
2.334,60 -34,40 (-1,45%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.002,05 -728,89 (-1,20%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | -6.55 | -10.68% | 37 | 6,008 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 5,259 |
| 52.47 | -1.97 | -3.62% | 1 | 1 | 2024-06-28 | 0.03 | -0.02 | -40.00% | 150 | 161 |
| 67.50 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.07 | 0.00 | - | 1,218 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 3 | 4 |
| 56.43 | -3.04 | -5.11% | 5 | 4,793 | 2024-07-19 | 0.11 | +0.02 | +22.22% | 20 | 1,815 |
| 57.01 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 46.12 | 0.00 | - | 1 | 153 | 2024-08-16 | 0.31 | +0.10 | +47.62% | 101 | 2,826 |
| 73.28 | 0.00 | - | 1 | 867 | 2024-09-20 | 0.54 | +0.09 | +20.00% | 22 | 1,318 |
| 62.77 | 0.00 | - | 5 | 364 | 2024-10-18 | 1.01 | +0.11 | +12.22% | 302 | 532 |
| 67.74 | 0.00 | - | 1 | 1,112 | 2024-12-20 | 1.76 | 0.00 | - | 2 | 735 |
| 58.60 | -6.05 | -9.36% | 2 | 3,972 | 2025-01-17 | 2.17 | +0.21 | +10.71% | 47 | 4,167 |
| 59.23 | +6.23 | +11.75% | 1 | 10 | 2025-03-21 | 3.13 | 0.00 | - | 918 | 1,216 |
| 61.85 | -8.95 | -12.64% | 1 | 1,345 | 2025-06-20 | 3.27 | 0.00 | - | 3 | 1,691 |
| 63.15 | 0.00 | - | 1 | 162 | 2025-12-19 | 6.05 | 0.00 | - | 2 | 158 |
| 79.74 | 0.00 | - | 7 | 129 | 2026-01-16 | 6.42 | +0.27 | +4.39% | 10 | 1,842 |
| 68.80 | -0.95 | -1.36% | 7 | 21 | 2026-06-18 | 10.02 | 0.00 | - | 8 | 19 |
| 68.25 | 0.00 | - | 1 | 51 | 2026-12-18 | 9.35 | +0.85 | +10.00% | 355 | 295 |
