Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.254,31 +283,55 (+0,47%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | -9.00 | -13.24% | 3 | 252 | 2024-07-19 | 0.14 | +0.04 | +40.00% | 2 | 1,021 |
| 39.80 | 0.00 | - | 2 | 51 | 2024-08-16 | 0.17 | 0.00 | - | 12 | 559 |
| 57.44 | -3.48 | -5.71% | 2 | 242 | 2024-09-20 | 0.32 | 0.00 | - | 154 | 2,581 |
| 55.10 | 0.00 | - | 3 | 206 | 2024-10-18 | 0.59 | 0.00 | - | 1 | 1,402 |
| 60.15 | -14.30 | -19.21% | 11 | 15 | 2024-12-20 | 1.60 | +0.51 | +46.79% | 6 | 187 |
| 63.11 | -2.72 | -4.13% | 1 | 486 | 2025-01-17 | 1.70 | -0.02 | -1.16% | 2 | 1,966 |
| 71.10 | 0.00 | - | 1 | 138 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 1,708 |
| 66.40 | +10.04 | +17.81% | 1 | 8 | 2025-12-19 | 5.55 | +0.23 | +4.32% | 1 | 37 |
| 70.65 | 0.00 | - | 10 | 67 | 2026-01-16 | 6.35 | +0.74 | +13.19% | 3 | 119 |
