Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.249,16 +334,43 (+0,56%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.97 | -18.03 | -23.72% | 1 | 6 | 2024-06-28 | 0.03 | +0.02 | +200.00% | 718 | 2,114 |
| - | - | - | - | - | 2024-07-05 | 0.06 | +0.01 | +20.00% | 1 | 34 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 1 | 12 |
| 62.41 | -5.93 | -8.68% | 10 | 1,070 | 2024-07-19 | 0.11 | +0.07 | +175.00% | 10 | 1,995 |
| 62.94 | -2.66 | -4.05% | 12 | 72 | 2024-08-16 | 0.15 | 0.00 | - | 18 | 297 |
| 62.55 | -0.27 | -0.43% | 3 | 1,569 | 2024-09-20 | 0.36 | +0.09 | +33.33% | 1 | 1,278 |
| 76.01 | 0.00 | - | 7 | 505 | 2024-10-18 | 0.50 | 0.00 | - | 31 | 560 |
| 62.57 | -16.31 | -20.68% | 2 | 167 | 2024-12-20 | 1.40 | +0.39 | +38.61% | 202 | 547 |
| 64.00 | -4.70 | -6.84% | 6 | 4,059 | 2025-01-17 | 1.68 | +0.18 | +12.00% | 194 | 4,802 |
| 62.80 | -15.20 | -19.49% | 3 | 158 | 2025-03-21 | 2.27 | +0.49 | +27.53% | 21 | 130 |
| 67.96 | +14.42 | +26.93% | 5 | 426 | 2025-06-20 | 3.12 | +0.27 | +9.47% | 16 | 1,204 |
| 71.37 | 0.00 | - | 2 | 437 | 2025-12-19 | 5.00 | +0.11 | +2.25% | 423 | 678 |
| 73.27 | 0.00 | - | 3 | 156 | 2026-01-16 | 4.55 | 0.00 | - | 52 | 449 |
| 74.80 | +10.40 | +16.15% | 2 | 13 | 2026-06-18 | 5.70 | 0.00 | - | 3 | 9 |
| 75.29 | -5.96 | -7.34% | 5 | 38 | 2026-12-18 | 8.00 | 0.00 | - | 5 | 35 |
