Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.103,65 +335,84 (+0,56%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.50 | 0.00 | - | 1 | 142 | 2024-07-19 | 0.15 | 0.00 | - | 300 | 1,153 |
| 77.70 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 168 |
| 72.48 | 0.00 | - | 1 | 72 | 2024-09-20 | 0.28 | 0.00 | - | 30 | 1,198 |
| 56.84 | 0.00 | - | 3 | 87 | 2024-10-18 | 0.56 | 0.00 | - | 1 | 151 |
| 49.63 | 0.00 | - | 10 | 44 | 2024-12-20 | 0.95 | 0.00 | - | 10 | 260 |
| 79.50 | 0.00 | - | 4 | 1,542 | 2025-01-17 | 1.36 | +0.40 | +41.67% | 2 | 2,020 |
| 60.00 | 0.00 | - | 10 | 143 | 2025-06-20 | 2.36 | 0.00 | - | 1 | 301 |
| 77.00 | 0.00 | - | 2 | 44 | 2025-12-19 | 4.35 | 0.00 | - | 3 | 131 |
| 88.11 | 0.00 | - | 1 | 434 | 2026-01-16 | 4.10 | 0.00 | - | 418 | 922 |
