Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
38.600,87 -32,15 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.282,21 -842,00 (-1,38%) CMC Crypto 200
1.352,72 -29,94 (-2,16%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.82 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 72.86 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 69.62 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 70.13 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 25 | 0 |
| 19.25 | 0.00 | - | 7 | 7 | 2024-10-18 | 1.09 | 0.00 | - | 2 | 240 |
| 51.18 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.77 | 0.00 | - | 3 | 0 |
| 84.05 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.71 | 0.00 | - | 9 | 0 |
| 87.70 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 0 |
| 58.90 | 0.00 | - | 1 | 103 | 2025-12-19 | 3.40 | 0.00 | - | 23 | 0 |
| 81.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 0 |
