Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
38.621,69 -11,33 (-0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.351,52 -31,15 (-2,25%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.95 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 17 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 4 | 0 |
| 71.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 0 |
| 75.97 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 10 | 0 |
| 51.99 | 0.00 | - | 7 | 50 | 2024-09-20 | 0.15 | 0.00 | - | 60 | 0 |
| 87.47 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 0 |
| 81.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.48 | 0.00 | - | 5 | 0 |
| 84.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 5 | 0 |
| 74.88 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.15 | 0.00 | - | 6 | 0 |
| 81.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.65 | 0.00 | - | 2 | 0 |
| 90.62 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.48 | 0.00 | - | 54 | 0 |
| 83.11 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 10 | 0 |
| 82.75 | 0.00 | - | 8 | 0 | 2026-06-18 | 3.89 | 0.00 | - | 10 | 0 |
| 90.55 | 0.00 | - | 11 | 0 | 2026-12-18 | 5.20 | 0.00 | - | 10 | 0 |
