Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.615,61 -17,41 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.207,53 -685,07 (-1,13%) CMC Crypto 200
1.354,42 -28,24 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.69 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 82.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 0 |
| 66.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 0 |
| 78.16 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.51 | 0.00 | - | 11 | 0 |
| 85.30 | 0.00 | - | 12 | 0 | 2025-06-20 | 1.60 | 0.00 | - | 10 | 400 |
| 51.00 | 0.00 | - | 1 | 72 | 2025-12-19 | 2.94 | 0.00 | - | 1 | 0 |
| 70.92 | 0.00 | - | 10 | 32 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 144 |
