Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.247,45 +127,34 (+0,21%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.25 | -11.75 | -13.66% | 5 | 979 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 2,095 |
| 74.74 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 58.63 | 0.00 | - | 100 | 120 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 1,105 |
| 80.78 | 0.00 | - | 1 | 340 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 3,715 |
| 64.64 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 184 |
| 75.32 | -1.15 | -1.50% | 3 | 40 | 2024-12-20 | 0.62 | 0.00 | - | 6 | 301 |
| 79.22 | -1.98 | -2.44% | 3 | 1,805 | 2025-01-17 | 0.63 | +0.08 | +14.55% | 557 | 12,638 |
| 68.77 | 0.00 | - | 25 | 25 | 2025-03-21 | 0.73 | 0.00 | - | 1 | 16 |
| 87.24 | 0.00 | - | 11 | 187 | 2025-06-20 | 1.35 | 0.00 | - | 2 | 1,002 |
| 89.67 | 0.00 | - | 8 | 183 | 2025-12-19 | 2.59 | +0.59 | +29.50% | 5 | 464 |
| 74.69 | 0.00 | - | 1 | 106 | 2026-01-16 | 2.95 | +0.25 | +9.26% | 1 | 2,174 |
| 85.30 | -13.21 | -13.41% | 2 | 12 | 2026-06-18 | 4.00 | 0.00 | - | 1 | 7 |
| 86.10 | +5.30 | +6.56% | 26 | 5 | 2026-12-18 | 4.60 | -0.10 | -2.13% | 2 | 101 |
