Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.591,27 +757,72 (+1,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | - | 1 |
| 61.50 | 0.00 | - | 50 | 2,723 | 2024-06-21 | 0.03 | 0.00 | - | 50 | 11,923 |
| 48.28 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.13 | 0.00 | - | 11 | 390 |
| 65.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.09 | 0.00 | - | 200 | 101 |
| 63.46 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.17 | 0.00 | - | 10 | 1,256 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 1 | 481 |
| 54.00 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.53 | 0.00 | - | 7 | 167 |
| 63.00 | 0.00 | - | 14 | 3,583 | 2025-01-17 | 0.47 | +0.03 | +6.82% | 2 | 7,489 |
| - | - | - | - | - | 2025-03-21 | 1.28 | 0.00 | - | - | 1 |
| 68.20 | 0.00 | - | 1 | 1,098 | 2025-06-20 | 1.73 | 0.00 | - | 5 | 2,543 |
| 76.02 | 0.00 | - | 3 | 272 | 2025-12-19 | 2.68 | 0.00 | - | 117 | 224 |
| 74.03 | 0.00 | - | 6 | 71 | 2026-01-16 | 2.45 | 0.00 | - | 100 | 567 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 10 | 11 |
| 73.26 | 0.00 | - | 4 | 6 | 2026-12-18 | 4.10 | 0.00 | - | 5 | 20 |
