Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.247,45 +127,34 (+0,21%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.17 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 599 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 952 |
| 57.10 | 0.00 | - | 2 | 33 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 115 |
| 71.20 | 0.00 | - | - | 1 | 2024-12-20 | 0.34 | 0.00 | - | 1 | 54 |
| 102.80 | 0.00 | - | 2 | 812 | 2025-01-17 | 0.35 | +0.04 | +12.90% | 449 | 14,880 |
| 55.26 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 51.40 | 0.00 | - | 2 | 47 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 982 |
| 73.93 | 0.00 | - | 1 | 110 | 2025-12-19 | 1.38 | 0.00 | - | 1 | 257 |
| 78.91 | 0.00 | - | 2 | 44 | 2026-01-16 | 1.75 | +0.05 | +2.94% | 1 | 2,104 |
| - | - | - | - | - | 2026-06-18 | 2.51 | 0.00 | - | 2 | 14 |
| 94.40 | +29.31 | +45.03% | 2 | 21 | 2026-12-18 | 2.85 | 0.00 | - | 1 | 8 |
