Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.259,45 +140,48 (+0,23%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 10 | 441 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 20 | 20 |
| 70.51 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 2 | 34 |
| 80.30 | 0.00 | - | 1 | 76 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 1,298 |
| 33.70 | 0.00 | - | 1 | 65 | 2025-06-20 | 0.48 | 0.00 | - | 2 | 735 |
| 26.20 | 0.00 | - | 10 | 10 | 2025-12-19 | 1.24 | +0.25 | +25.25% | 1 | 200 |
| 46.18 | 0.00 | - | - | 1 | 2026-01-16 | 1.11 | 0.00 | - | 1 | 54 |
| 83.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.43 | 0.00 | - | 1 | 7 |
| 102.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 1.90 | 0.00 | - | 2 | 7 |
