Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.243,24 +159,32 (+0,27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.60 | 0.00 | - | - | 2 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 2 |
| 113.80 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.14 | 0.00 | - | - | 1 |
| 47.77 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 85 |
| 81.45 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 278 |
| 71.53 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 12 |
| 91.90 | 0.00 | - | 2 | 122 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 3,845 |
| 72.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.14 | 0.00 | - | 1 | 2 |
| 89.85 | 0.00 | - | 6 | 57 | 2025-06-20 | 0.40 | 0.00 | - | 12 | 830 |
| 93.31 | 0.00 | - | 1 | 28 | 2025-12-19 | 0.54 | 0.00 | - | 8 | 1,212 |
| 84.94 | 0.00 | - | 1 | 63 | 2026-01-16 | 0.90 | 0.00 | - | 3 | 40 |
