Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.855,90 +690,04 (+1,23%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 89 | 2,716 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 284 | 1,955 | 2024-08-16 | 115.20 | 0.00 | - | 36 | 1 |
| 0.14 | -0.02 | -12.50% | 363 | 5,059 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 40 | 1,422 | 2024-10-18 | - | - | - | - | - |
| 1.07 | -0.01 | -0.93% | 75 | 187 | 2024-12-20 | 102.80 | 0.00 | - | - | 0 |
| 1.34 | -0.06 | -4.29% | 30 | 2,184 | 2025-01-17 | - | - | - | - | - |
| 2.18 | -0.16 | -6.84% | 10 | 98 | 2025-03-21 | 116.07 | 0.00 | - | 210 | 0 |
| 3.70 | -0.10 | -2.63% | 3 | 88 | 2025-06-20 | - | - | - | - | - |
| 7.25 | -0.25 | -3.33% | 2 | 18 | 2025-12-19 | 115.05 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 5 | 196 | 2026-01-16 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 17.10 | 0.00 | - | 3 | 85 | 2026-12-18 | - | - | - | - | - |
