Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.783,67 +614,54 (+1,09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 77 | 441 | 2024-07-19 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 16 | 312 | 2024-08-16 | 86.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 94 | 239 | 2024-09-20 | - | - | - | - | - |
| 0.50 | +0.06 | +13.64% | 13 | 160 | 2024-10-18 | - | - | - | - | - |
| 1.30 | +0.03 | +2.36% | 26 | 129 | 2024-12-20 | 86.19 | 0.00 | - | - | 0 |
| 1.75 | +0.07 | +4.17% | 113 | 592 | 2025-01-17 | - | - | - | - | - |
| 2.57 | -0.37 | -12.59% | 2 | 1,036 | 2025-03-21 | 102.10 | 0.00 | - | 40 | 0 |
| 4.10 | -0.33 | -7.45% | 25 | 854 | 2025-06-20 | 95.40 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 9 | 79 | 2025-12-19 | 97.65 | 0.00 | - | - | 5 |
| 11.00 | 0.00 | - | 1 | 58 | 2026-01-16 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 65 | 2026-06-18 | - | - | - | - | - |
| 16.55 | 0.00 | - | 21 | 94 | 2026-12-18 | - | - | - | - | - |
