Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.783,67 +614,54 (+1,09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 85 | 347 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 18 | 270 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 66 | 711 | 2024-09-20 | 97.82 | 0.00 | - | 30 | 0 |
| 0.85 | +0.15 | +21.43% | 2 | 1,157 | 2024-10-18 | 80.60 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 32 | 67 | 2024-12-20 | - | - | - | - | - |
| 2.03 | -0.17 | -7.73% | 8 | 133 | 2025-01-17 | 87.45 | 0.00 | - | - | 0 |
| 3.15 | -0.35 | -10.00% | 55 | 145 | 2025-03-21 | - | - | - | - | - |
| 5.81 | 0.00 | - | 1 | 31 | 2025-06-20 | 97.66 | 0.00 | - | 2 | 3 |
| 14.50 | 0.00 | - | 1 | 58 | 2025-12-19 | - | - | - | - | - |
| 14.90 | 0.00 | - | 36 | 51 | 2026-01-16 | - | - | - | - | - |
| 12.15 | -11.65 | -48.95% | 1 | 28 | 2026-06-18 | - | - | - | - | - |
| 23.78 | 0.00 | - | 4 | 48 | 2026-12-18 | - | - | - | - | - |
