Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.859,18 +701,86 (+1,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 886 | 2024-07-19 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 50 | 560 | 2024-08-16 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 4 | 262 | 2024-09-20 | - | - | - | - | - |
| 0.89 | -0.01 | -1.11% | 7 | 396 | 2024-10-18 | 79.40 | 0.00 | - | 1 | 1 |
| 2.10 | +0.04 | +1.94% | 3 | 37 | 2024-12-20 | 80.30 | 0.00 | - | 6 | 0 |
| 2.45 | -0.30 | -10.91% | 2 | 484 | 2025-01-17 | 86.67 | 0.00 | - | 1 | 6 |
| 3.80 | -0.10 | -2.56% | 103 | 1,186 | 2025-03-21 | 79.95 | 0.00 | - | - | 7 |
| 5.65 | -1.20 | -17.52% | 1 | 140 | 2025-06-20 | 91.45 | 0.00 | - | - | 10 |
| 21.18 | 0.00 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
| 16.62 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
| 13.20 | -9.30 | -41.33% | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 19.60 | -0.50 | -2.49% | 1 | 2,824 | 2026-12-18 | 90.30 | 0.00 | - | 1 | 2 |
