Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.889,50 +729,99 (+1,30%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 1,328 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 192 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 44 | 382 | 2024-07-19 | 60.88 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 43 | 136 | 2024-07-26 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 71 | 2024-08-02 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 69 | 217 | 2024-08-16 | - | - | - | - | - |
| 0.43 | -0.09 | -17.31% | 6 | 2,285 | 2024-09-20 | - | - | - | - | - |
| 1.12 | -0.08 | -6.67% | 171 | 278 | 2024-10-18 | 67.60 | 0.00 | - | - | 0 |
| 2.50 | -0.08 | -3.10% | 21 | 61 | 2024-12-20 | 75.55 | 0.00 | - | 1 | 14 |
| 3.05 | -0.15 | -4.69% | 15 | 1,560 | 2025-01-17 | 65.95 | 0.00 | - | 13 | 13 |
| 4.45 | -0.25 | -5.32% | 103 | 36 | 2025-03-21 | 80.95 | 0.00 | - | - | 10 |
| 7.00 | 0.00 | - | 1 | 48 | 2025-06-20 | 68.60 | 0.00 | - | 4 | 38 |
| 12.05 | 0.00 | - | 3 | 124 | 2025-12-19 | 68.35 | 0.00 | - | - | 7 |
| 13.00 | 0.00 | - | 1 | 158 | 2026-01-16 | 71.78 | 0.00 | - | - | 1 |
| 15.80 | -7.20 | -31.30% | 1 | 95 | 2026-06-18 | - | - | - | - | - |
| 20.65 | -6.60 | -24.22% | 6 | 296 | 2026-12-18 | 79.35 | 0.00 | - | - | 18 |
