Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.167,52 +372,34 (+0,62%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.24 | -26.67% | 741 | 1,270 | 2024-06-28 | - | - | - | - | - |
| 0.88 | -0.29 | -24.79% | 36 | 131 | 2024-07-05 | - | - | - | - | - |
| 1.09 | -0.26 | -19.26% | 12 | 35 | 2024-07-12 | - | - | - | - | - |
| 1.36 | -0.43 | -24.02% | 71 | 628 | 2024-07-19 | - | - | - | - | - |
| 1.69 | -0.09 | -5.06% | 41 | 94 | 2024-07-26 | - | - | - | - | - |
| 2.24 | -0.48 | -17.65% | 49 | 1,068 | 2024-08-16 | 44.33 | 0.00 | - | 10 | 10 |
| 3.55 | -0.83 | -18.95% | 330 | 90 | 2024-09-20 | - | - | - | - | - |
| 5.14 | -2.02 | -28.21% | 19 | 85 | 2024-10-18 | 65.65 | 0.00 | - | - | 0 |
| 8.00 | -2.00 | -20.00% | 5 | 142 | 2024-12-20 | 73.10 | 0.00 | - | - | 0 |
| 9.10 | -1.60 | -14.95% | 35 | 2,139 | 2025-01-17 | 48.85 | 0.00 | - | 27 | 44 |
| 11.42 | -6.00 | -34.44% | 1 | 102 | 2025-03-21 | 71.85 | 0.00 | - | 16 | 0 |
| 22.40 | 0.00 | - | 2 | 656 | 2025-06-20 | - | - | - | - | - |
| 20.75 | -4.86 | -18.98% | 21 | 47 | 2025-12-19 | 63.65 | 0.00 | - | - | 1 |
| 24.15 | 0.00 | - | 1 | 34 | 2026-01-16 | - | - | - | - | - |
| 33.55 | 0.00 | - | 10 | 22 | 2026-06-18 | - | - | - | - | - |
| 33.70 | 0.00 | - | 41 | 66 | 2026-12-18 | 67.80 | 0.00 | - | - | 11 |
