Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.117,43 +376,96 (+0,63%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.48 | -41.38% | 664 | 1,261 | 2024-06-28 | - | - | - | - | - |
| 1.30 | -0.30 | -18.75% | 21 | 75 | 2024-07-12 | - | - | - | - | - |
| 1.61 | -0.47 | -22.60% | 199 | 1,001 | 2024-07-19 | - | - | - | - | - |
| 1.75 | -0.71 | -28.86% | 4 | 35 | 2024-07-26 | - | - | - | - | - |
| 2.06 | -0.69 | -25.09% | 23 | 23 | 2024-08-02 | - | - | - | - | - |
| 2.59 | -0.66 | -20.31% | 114 | 879 | 2024-08-16 | - | - | - | - | - |
| 4.06 | -0.89 | -17.98% | 199 | 642 | 2024-09-20 | 61.20 | 0.00 | - | - | 0 |
| 5.95 | -1.35 | -18.49% | 459 | 456 | 2024-10-18 | 52.05 | 0.00 | - | 1 | 17 |
| 8.80 | -1.82 | -17.14% | 2 | 179 | 2024-12-20 | 53.35 | 0.00 | - | 2 | 2 |
| 9.88 | -2.07 | -17.32% | 43 | 644 | 2025-01-17 | 45.15 | 0.00 | - | 9 | 10 |
| 15.00 | 0.00 | - | 8 | 42 | 2025-03-21 | - | - | - | - | - |
| 16.60 | -0.90 | -5.14% | 32 | 425 | 2025-06-20 | 62.65 | 0.00 | - | - | 11 |
| 21.10 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 24.90 | 0.00 | - | 11 | 51 | 2026-01-16 | 60.65 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 7 | 314 | 2026-06-18 | - | - | - | - | - |
| 41.13 | 0.00 | - | 1 | 102 | 2026-12-18 | - | - | - | - | - |
