Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.152,11 +84,20 (+0,47%) Euro Stoxx 50
4.922,38 +36,93 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,80 +4,90 (+0,21%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.456,55 +781,52 (+1,29%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 479 | 1,202 | 2024-06-21 | 44.52 | 0.00 | - | - | - |
| 2.34 | 0.00 | - | 735 | 938 | 2024-06-28 | - | - | - | - | - |
| 2.51 | 0.00 | - | 374 | 304 | 2024-07-05 | - | - | - | - | - |
| 3.17 | 0.00 | - | 105 | 509 | 2024-07-12 | - | - | - | - | - |
| 3.50 | 0.00 | - | 317 | 1,373 | 2024-07-19 | - | - | - | - | - |
| 3.95 | 0.00 | - | 19 | 19 | 2024-07-26 | - | - | - | - | - |
| 5.45 | 0.00 | - | 46 | 47 | 2024-08-02 | - | - | - | - | - |
| 5.35 | 0.00 | - | 182 | 3,104 | 2024-08-16 | 35.70 | 0.00 | - | 10 | 10 |
| 7.35 | 0.00 | - | 101 | 794 | 2024-09-20 | 56.35 | 0.00 | - | 88 | 81 |
| 10.00 | 0.00 | - | 350 | 605 | 2024-10-18 | 47.55 | 0.00 | - | - | 30 |
| 14.23 | 0.00 | - | 24 | 187 | 2024-12-20 | 60.55 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 244 | 5,421 | 2025-01-17 | 42.85 | 0.00 | - | 29 | 29 |
| 19.81 | 0.00 | - | 17 | 156 | 2025-03-21 | - | - | - | - | - |
| 22.90 | 0.00 | - | 11 | 252 | 2025-06-20 | 46.85 | 0.00 | - | 33 | 39 |
| 26.55 | 0.00 | - | 2 | 24 | 2025-12-19 | - | - | - | - | - |
| 31.50 | 0.00 | - | 10 | 31 | 2026-01-16 | - | - | - | - | - |
| 34.07 | 0.00 | - | 1 | 15 | 2026-06-18 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
