Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.155,58 +87,67 (+0,49%) Euro Stoxx 50
4.923,82 +38,37 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,30 +5,40 (+0,23%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.892,63 +932,76 (+1,53%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2,995 | 2,001 | 2024-06-21 | 55.07 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 1,531 | 1,579 | 2024-06-28 | - | - | - | - | - |
| 3.29 | 0.00 | - | 692 | 917 | 2024-07-05 | - | - | - | - | - |
| 3.83 | 0.00 | - | 200 | 218 | 2024-07-12 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1,041 | 2,343 | 2024-07-19 | 30.25 | 0.00 | - | 19 | 19 |
| 4.70 | 0.00 | - | 89 | 167 | 2024-07-26 | - | - | - | - | - |
| 6.00 | 0.00 | - | 598 | 828 | 2024-08-16 | 51.40 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 349 | 1,483 | 2024-09-20 | 51.30 | 0.00 | - | 27 | 27 |
| 11.50 | 0.00 | - | 149 | 433 | 2024-10-18 | - | - | - | - | - |
| 15.86 | 0.00 | - | 84 | 534 | 2024-12-20 | 52.65 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | 143 | 2,934 | 2025-01-17 | 39.20 | 0.00 | - | 18 | 19 |
| 20.65 | 0.00 | - | 63 | 671 | 2025-03-21 | - | - | - | - | - |
| 24.75 | 0.00 | - | 29 | 537 | 2025-06-20 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 49 | 2025-12-19 | 46.35 | 0.00 | - | 3 | 5 |
| 34.60 | 0.00 | - | 36 | 65 | 2026-01-16 | 52.90 | 0.00 | - | 5 | 5 |
| 38.20 | 0.00 | - | 3 | 57 | 2026-06-18 | - | - | - | - | - |
| 42.10 | 0.00 | - | 1 | 45 | 2026-12-18 | 64.49 | 0.00 | - | 1 | 1 |
