Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
38.615,86 -17,16 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.289,29 -813,26 (-1,33%) CMC Crypto 200
1.352,76 -7,56 (-0,56%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,700 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1,636 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.80 | 0.00 | - | 295 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.15 | 0.00 | - | 200 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.57 | 0.00 | - | 970 | 0 | 2024-07-19 | 26.22 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 28 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.49 | 0.00 | - | 139 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.15 | 0.00 | - | 583 | 0 | 2024-08-16 | 26.05 | 0.00 | - | 39 | 0 |
| 7.40 | 0.00 | - | 133 | 0 | 2024-09-20 | 28.55 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 114 | 0 | 2024-10-18 | 54.65 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 16 | 0 | 2024-12-20 | 36.15 | 0.00 | - | 2 | 0 |
| 15.03 | 0.00 | - | 43 | 0 | 2025-01-17 | 37.30 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 22.25 | 0.00 | - | 16 | 0 | 2025-06-20 | 45.55 | 0.00 | - | - | 0 |
| 33.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 53.05 | 0.00 | - | - | 7 |
| 29.89 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 23.30 | 0.00 | - | 5 | 0 | 2026-06-18 | 53.05 | 0.00 | - | 4 | 0 |
| 44.27 | 0.00 | - | 10 | 0 | 2026-12-18 | 57.75 | 0.00 | - | 14 | 14 |
