Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
38.598,99 -34,03 (-0,09%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.257,45 -792,86 (-1,30%) CMC Crypto 200
1.353,79 -28,87 (-2,09%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5,375 | 0 | 2024-06-21 | 23.35 | 0.00 | - | 63 | 0 |
| 2.88 | 0.00 | - | 4,015 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.45 | 0.00 | - | 781 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.85 | 0.00 | - | 356 | 0 | 2024-07-12 | 20.70 | 0.00 | - | 10 | 0 |
| 4.35 | 0.00 | - | 3,629 | 0 | 2024-07-19 | 24.80 | 0.00 | - | 27 | 0 |
| 5.24 | 0.00 | - | 134 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.60 | 0.00 | - | 163 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.59 | 0.00 | - | 448 | 0 | 2024-08-16 | 31.00 | 0.00 | - | 11 | 0 |
| 8.40 | 0.00 | - | 751 | 0 | 2024-09-20 | 31.26 | 0.00 | - | 8 | 0 |
| 11.15 | 0.00 | - | 4,918 | 0 | 2024-10-18 | 30.80 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 57 | 0 | 2024-12-20 | 33.90 | 0.00 | - | 60 | 0 |
| 17.10 | 0.00 | - | 34 | 0 | 2025-01-17 | 35.50 | 0.00 | - | 114 | 0 |
| 24.12 | 0.00 | - | 35 | 0 | 2025-03-21 | 33.45 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 41.90 | 0.00 | - | 8 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 44.15 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 43.80 | 0.00 | - | 1 | 0 |
| 35.90 | 0.00 | - | 4 | 0 | 2026-06-18 | 46.05 | 0.00 | - | 20 | 0 |
| 39.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 48.40 | 0.00 | - | 18 | 0 |
