Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.177,83 -742,70 (-1,22%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 424 | 10,652 | 2024-06-21 | 19.10 | +3.85 | +25.25% | 8 | 127 |
| 3.45 | -1.35 | -27.84% | 3,607 | 4,664 | 2024-06-28 | 23.74 | +3.21 | +15.64% | 71 | 406 |
| 4.20 | -1.25 | -22.94% | 755 | 1,522 | 2024-07-05 | - | - | - | - | - |
| 4.28 | -1.62 | -27.46% | 618 | 887 | 2024-07-12 | - | - | - | - | - |
| 5.20 | -1.25 | -19.38% | 6,756 | 10,435 | 2024-07-19 | 23.75 | +3.52 | +17.40% | 9 | 614 |
| 5.32 | -1.78 | -25.07% | 137 | 255 | 2024-07-26 | - | - | - | - | - |
| 6.32 | -1.33 | -17.39% | 31 | 134 | 2024-08-02 | - | - | - | - | - |
| 7.07 | -1.53 | -17.43% | 792 | 3,440 | 2024-08-16 | 24.99 | +4.14 | +19.86% | 3 | 115 |
| 9.40 | -1.66 | -15.01% | 2,471 | 1,372 | 2024-09-20 | 27.49 | +3.45 | +14.35% | 1 | 197 |
| 12.00 | -2.25 | -15.79% | 210 | 836 | 2024-10-18 | 26.50 | 0.00 | - | 60 | 149 |
| 15.45 | -2.85 | -15.57% | 458 | 1,712 | 2024-12-20 | 32.50 | +3.30 | +11.30% | 2 | 172 |
| 17.00 | -2.27 | -11.78% | 174 | 4,085 | 2025-01-17 | 31.85 | +1.60 | +5.29% | 15 | 195 |
| 20.20 | -3.15 | -13.49% | 19 | 338 | 2025-03-21 | 30.46 | 0.00 | - | 112 | 109 |
| 24.20 | -2.36 | -8.89% | 29 | 1,006 | 2025-06-20 | 30.85 | 0.00 | - | 14 | 25 |
| 30.00 | -6.00 | -16.67% | 185 | 143 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
| 31.47 | -5.33 | -14.48% | 6 | 85 | 2026-01-16 | 38.47 | 0.00 | - | 45 | 52 |
| 38.56 | 0.00 | - | 20 | 38 | 2026-06-18 | - | - | - | - | - |
| 39.03 | -10.87 | -21.78% | 1 | 43 | 2026-12-18 | 46.02 | +6.37 | +16.07% | 1 | 10 |
