Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.153,21 +85,30 (+0,47%) Euro Stoxx 50
4.922,54 +37,09 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,50 +4,60 (+0,20%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.493,30 +811,62 (+1,34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 7,014 | 11,898 | 2024-06-21 | 1.01 | 0.00 | - | 27,567 | 5,735 |
| 11.90 | 0.00 | - | 2,691 | 3,460 | 2024-06-28 | 8.15 | 0.00 | - | 1,733 | 1,326 |
| 12.60 | 0.00 | - | 876 | 1,306 | 2024-07-05 | 8.92 | 0.00 | - | 150 | 147 |
| 12.80 | 0.00 | - | 332 | 498 | 2024-07-12 | 9.35 | 0.00 | - | 302 | 266 |
| 13.92 | 0.00 | - | 6,095 | 13,698 | 2024-07-19 | 9.67 | 0.00 | - | 851 | 837 |
| 14.00 | 0.00 | - | 96 | 298 | 2024-07-26 | 10.30 | 0.00 | - | 53 | 54 |
| 15.15 | 0.00 | - | 68 | 181 | 2024-08-02 | - | - | - | - | - |
| 16.55 | 0.00 | - | 2,197 | 2,937 | 2024-08-16 | 11.81 | 0.00 | - | 461 | 548 |
| 19.50 | 0.00 | - | 988 | 3,645 | 2024-09-20 | 13.82 | 0.00 | - | 314 | 465 |
| 22.14 | 0.00 | - | 176 | 2,698 | 2024-10-18 | 16.67 | 0.00 | - | 140 | 307 |
| 26.94 | 0.00 | - | 226 | 844 | 2024-12-20 | 18.77 | 0.00 | - | 7 | 90 |
| 28.37 | 0.00 | - | 306 | 3,681 | 2025-01-17 | 20.48 | 0.00 | - | 64 | 393 |
| 30.97 | 0.00 | - | 102 | 641 | 2025-03-21 | 22.75 | 0.00 | - | 3 | 13 |
| 36.10 | 0.00 | - | 131 | 5,223 | 2025-06-20 | 28.10 | 0.00 | - | 31 | 52 |
| 43.33 | 0.00 | - | 44 | 252 | 2025-12-19 | 29.38 | 0.00 | - | 10 | 21 |
| 42.90 | 0.00 | - | 53 | 906 | 2026-01-16 | 30.00 | 0.00 | - | 2 | 10 |
| 48.50 | 0.00 | - | 3 | 47 | 2026-06-18 | 31.92 | 0.00 | - | 1 | 8 |
| 52.92 | 0.00 | - | 29 | 78 | 2026-12-18 | 34.45 | 0.00 | - | 14 | 13 |
