Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
38.640,99 +7,97 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.211,03 -739,61 (-1,21%) CMC Crypto 200
1.351,85 -30,82 (-2,23%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 7,260 | 0 | 2024-06-21 | 2.47 | 0.00 | - | 6,270 | 0 |
| 9.81 | 0.00 | - | 2,573 | 0 | 2024-06-28 | 10.00 | 0.00 | - | 3,284 | 0 |
| 10.37 | 0.00 | - | 313 | 0 | 2024-07-05 | 10.00 | 0.00 | - | 44 | 0 |
| 11.10 | 0.00 | - | 84 | 0 | 2024-07-12 | 10.68 | 0.00 | - | 59 | 0 |
| 11.63 | 0.00 | - | 1,619 | 0 | 2024-07-19 | 11.95 | 0.00 | - | 1,708 | 0 |
| 12.25 | 0.00 | - | 570 | 0 | 2024-07-26 | 12.60 | 0.00 | - | 162 | 0 |
| 13.75 | 0.00 | - | 17 | 0 | 2024-08-02 | - | - | - | - | - |
| 14.00 | 0.00 | - | 800 | 0 | 2024-08-16 | 13.70 | 0.00 | - | 129 | 0 |
| 17.47 | 0.00 | - | 304 | 0 | 2024-09-20 | 15.20 | 0.00 | - | 152 | 0 |
| 19.75 | 0.00 | - | 161 | 0 | 2024-10-18 | 17.45 | 0.00 | - | 139 | 0 |
| 24.00 | 0.00 | - | 132 | 0 | 2024-12-20 | 20.05 | 0.00 | - | 41 | 0 |
| 25.11 | 0.00 | - | 120 | 0 | 2025-01-17 | 21.20 | 0.00 | - | 40 | 0 |
| 29.41 | 0.00 | - | 2 | 0 | 2025-03-21 | 22.05 | 0.00 | - | 35 | 0 |
| 32.00 | 0.00 | - | 75 | 0 | 2025-06-20 | 26.21 | 0.00 | - | 3 | 0 |
| 39.45 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 39.43 | 0.00 | - | 28 | 0 | 2026-01-16 | 29.10 | 0.00 | - | 2 | 0 |
| 43.70 | 0.00 | - | 5 | 0 | 2026-06-18 | 34.20 | 0.00 | - | 4 | 0 |
| 49.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 34.40 | 0.00 | - | 2 | 0 |
