Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
38.618,64 -14,38 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.351,52 -31,15 (-2,25%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 1,349 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 4,568 | 0 |
| 12.59 | 0.00 | - | 655 | 0 | 2024-06-28 | 7.73 | 0.00 | - | 2,176 | 0 |
| 12.90 | 0.00 | - | 144 | 0 | 2024-07-05 | 7.61 | 0.00 | - | 351 | 0 |
| 13.55 | 0.00 | - | 89 | 0 | 2024-07-12 | 8.28 | 0.00 | - | 24 | 0 |
| 13.85 | 0.00 | - | 720 | 0 | 2024-07-19 | 9.20 | 0.00 | - | 920 | 0 |
| 13.80 | 0.00 | - | 39 | 0 | 2024-07-26 | 9.53 | 0.00 | - | 9 | 0 |
| 15.30 | 0.00 | - | 27 | 0 | 2024-08-02 | - | - | - | - | - |
| 16.32 | 0.00 | - | 415 | 0 | 2024-08-16 | 10.45 | 0.00 | - | 148 | 0 |
| 19.34 | 0.00 | - | 80 | 0 | 2024-09-20 | 12.95 | 0.00 | - | 305 | 0 |
| 22.80 | 0.00 | - | 138 | 0 | 2024-10-18 | 14.69 | 0.00 | - | 43 | 0 |
| 26.16 | 0.00 | - | 68 | 0 | 2024-12-20 | 17.80 | 0.00 | - | 85 | 0 |
| 27.10 | 0.00 | - | 258 | 0 | 2025-01-17 | 18.12 | 0.00 | - | 30 | 0 |
| 30.25 | 0.00 | - | 88 | 0 | 2025-03-21 | 20.55 | 0.00 | - | 100 | 0 |
| 34.13 | 0.00 | - | 29 | 0 | 2025-06-20 | 22.60 | 0.00 | - | 2 | 0 |
| 40.89 | 0.00 | - | 2 | 0 | 2025-12-19 | 27.21 | 0.00 | - | 2 | 0 |
| 40.85 | 0.00 | - | 19 | 0 | 2026-01-16 | 25.95 | 0.00 | - | 15 | 0 |
| 46.35 | 0.00 | - | 22 | 0 | 2026-06-18 | 26.66 | 0.00 | - | 1 | 0 |
| 51.15 | 0.00 | - | 7 | 0 | 2026-12-18 | 29.20 | 0.00 | - | 1 | 0 |
