Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
38.637,40 +4,38 (+0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.235,51 -723,09 (-1,19%) CMC Crypto 200
1.352,31 -30,36 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 99 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 99 | 0 |
| 21.94 | 0.00 | - | 50 | 0 | 2024-06-28 | 2.40 | 0.00 | - | 1,096 | 0 |
| 23.72 | 0.00 | - | 34 | 0 | 2024-07-05 | 2.83 | 0.00 | - | 219 | 0 |
| 29.50 | 0.00 | - | 3 | 0 | 2024-07-12 | 3.17 | 0.00 | - | 63 | 0 |
| 23.13 | 0.00 | - | 106 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 741 | 0 |
| 34.11 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.85 | 0.00 | - | 6 | 0 |
| 25.55 | 0.00 | - | 15 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 157 | 0 |
| 27.90 | 0.00 | - | 288 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 229 | 0 |
| 30.50 | 0.00 | - | 158 | 0 | 2024-10-18 | 8.60 | 0.00 | - | 637 | 0 |
| 37.00 | 0.00 | - | 13 | 0 | 2024-12-20 | 10.83 | 0.00 | - | 42 | 0 |
| 35.98 | 0.00 | - | 9 | 0 | 2025-01-17 | 11.75 | 0.00 | - | 111 | 0 |
| 37.20 | 0.00 | - | 5 | 0 | 2025-03-21 | 13.95 | 0.00 | - | 38 | 0 |
| 41.98 | 0.00 | - | 272 | 0 | 2025-06-20 | 15.38 | 0.00 | - | 507 | 0 |
| 47.73 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.15 | 0.00 | - | 143 | 0 |
| 52.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.13 | 0.00 | - | 1 | 0 |
| 52.56 | 0.00 | - | 4 | 0 | 2026-06-18 | 22.95 | 0.00 | - | 4 | 0 |
| 58.00 | 0.00 | - | 14 | 0 | 2026-12-18 | 20.87 | 0.00 | - | 2 | 0 |
