Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.717,62 +37,42 (+0,20%) Euro Stoxx 50
5.042,54 +17,37 (+0,35%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.368,40 -24,50 (-1,02%) EUR/USD
1,0850 +0,0022 (+0,21%) Bitcoin EUR
64.281,80 -354,92 (-0,55%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.57 | 0.00 | - | 135 | 0 | 2024-05-24 | 0.53 | 0.00 | - | 874 | 0 |
| 7.20 | 0.00 | - | 15 | 0 | 2024-05-31 | 1.22 | 0.00 | - | 188 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.81 | 0.00 | - | 98 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 2024-06-14 | 2.40 | 0.00 | - | 46 | 0 |
| 10.05 | 0.00 | - | 100 | 0 | 2024-06-21 | 3.25 | 0.00 | - | 171 | 0 |
| 11.65 | 0.00 | - | 20 | 0 | 2024-06-28 | 4.87 | 0.00 | - | 7 | 0 |
| 12.85 | 0.00 | - | 129 | 0 | 2024-07-19 | 5.95 | 0.00 | - | 65 | 0 |
| 14.40 | 0.00 | - | 12 | 0 | 2024-08-16 | 7.09 | 0.00 | - | 134 | 0 |
| 16.50 | 0.00 | - | 106 | 0 | 2024-09-20 | 8.60 | 0.00 | - | 190 | 0 |
| 18.65 | 0.00 | - | 13 | 0 | 2024-10-18 | 9.74 | 0.00 | - | 52 | 0 |
| 21.30 | 0.00 | - | 27 | 0 | 2024-12-20 | 10.70 | 0.00 | - | 29 | 0 |
| 22.35 | 0.00 | - | 14 | 0 | 2025-01-17 | 12.65 | 0.00 | - | 6 | 0 |
| 26.02 | 0.00 | - | 4 | 0 | 2025-03-21 | 13.85 | 0.00 | - | 13 | 0 |
| 29.03 | 0.00 | - | 7 | 0 | 2025-06-20 | 15.05 | 0.00 | - | 7 | 0 |
| 32.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.00 | 0.00 | - | 49 | 0 |
| 36.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 18.60 | 0.00 | - | 4 | 0 |
| 35.50 | 0.00 | - | 100 | 0 | 2026-06-18 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.65 | 0.00 | - | 1 | 0 |
