Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.167,52 +372,34 (+0,62%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.77 | -7.93 | -23.53% | 34 | 43 | 2024-06-28 | 1.28 | +0.44 | +52.38% | 667 | 956 |
| 40.99 | 0.00 | - | 4 | 6 | 2024-07-05 | 1.51 | +0.49 | +48.04% | 48 | 171 |
| - | - | - | - | - | 2024-07-12 | 1.79 | +0.53 | +42.06% | 32 | 89 |
| 27.12 | -4.11 | -13.16% | 17 | 1,556 | 2024-07-19 | 2.20 | +0.63 | +40.13% | 550 | 4,043 |
| 27.17 | -15.74 | -36.68% | 3 | 2 | 2024-07-26 | 2.70 | +1.05 | +63.64% | 11 | 77 |
| - | - | - | - | - | 2024-08-02 | 2.87 | +0.94 | +48.70% | 118 | 43 |
| 31.10 | -3.15 | -9.20% | 23 | 654 | 2024-08-16 | 3.29 | +0.77 | +30.56% | 523 | 3,573 |
| 31.57 | -3.91 | -11.02% | 33 | 1,639 | 2024-09-20 | 4.65 | +1.18 | +34.01% | 108 | 2,125 |
| 32.60 | -5.40 | -14.21% | 4 | 686 | 2024-10-18 | 6.30 | +1.20 | +23.53% | 15 | 2,242 |
| 36.40 | -10.80 | -22.88% | 30 | 509 | 2024-12-20 | 8.35 | +1.15 | +15.97% | 384 | 2,178 |
| 36.65 | -5.85 | -13.76% | 39 | 3,836 | 2025-01-17 | 9.10 | +1.10 | +13.75% | 9 | 2,466 |
| 40.00 | -10.80 | -21.26% | 1 | 266 | 2025-03-21 | 10.80 | +1.50 | +16.13% | 13 | 1,010 |
| 47.45 | 0.00 | - | 15 | 651 | 2025-06-20 | 10.90 | 0.00 | - | 11 | 452 |
| 49.30 | -12.20 | -19.84% | 3 | 74 | 2025-12-19 | 14.89 | 0.00 | - | 1 | 34 |
| 53.20 | 0.00 | - | 3 | 233 | 2026-01-16 | 14.13 | 0.00 | - | 17 | 274 |
| 52.40 | -8.74 | -14.30% | 4 | 204 | 2026-06-18 | 16.40 | 0.00 | - | 6 | 6 |
| 55.48 | -15.27 | -21.58% | 7 | 113 | 2026-12-18 | 20.75 | +1.15 | +5.87% | 1 | 612 |
