Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.638,62 +5,60 (+0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.181,71 -729,38 (-1,20%) CMC Crypto 200
1.352,23 -30,44 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.79 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 22 | 0 |
| 36.40 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.45 | 0.00 | - | 497 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.62 | 0.00 | - | 46 | 0 |
| 36.71 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.71 | 0.00 | - | 11 | 0 |
| 35.75 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.97 | 0.00 | - | 365 | 0 |
| 47.40 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.15 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.32 | 0.00 | - | 15 | 0 |
| 42.42 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.75 | 0.00 | - | 66 | 0 |
| 39.48 | 0.00 | - | 31 | 0 | 2024-09-20 | 2.54 | 0.00 | - | 96 | 0 |
| 49.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.03 | 0.00 | - | 43 | 0 |
| 44.10 | 0.00 | - | 12 | 0 | 2024-12-20 | 6.20 | 0.00 | - | 269 | 0 |
| 45.51 | 0.00 | - | 50 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 480 | 0 |
| 52.73 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.12 | 0.00 | - | 124 | 0 |
| 50.95 | 0.00 | - | 7 | 0 | 2025-06-20 | 9.95 | 0.00 | - | 281 | 0 |
| 54.85 | 0.00 | - | 20 | 0 | 2025-12-19 | 12.73 | 0.00 | - | 25 | 0 |
| 56.34 | 0.00 | - | 26 | 0 | 2026-01-16 | 12.72 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 14.30 | 0.00 | - | 2 | 0 |
| 65.54 | 0.00 | - | 2 | 0 | 2026-12-18 | 17.65 | 0.00 | - | 21 | 0 |
