Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.202,37 +47,13 (+0,26%) Euro Stoxx 50
4.926,31 +10,37 (+0,21%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00097500 | 2024-06-25 2:50PM EDT | 2024-07-19 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240816C00097500 | 2024-06-25 2:50PM EDT | 2024-08-16 | 43.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920C00097500 | 2024-06-24 2:04PM EDT | 2024-09-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU241018C00097500 | 2024-06-26 3:53PM EDT | 2024-10-18 | 48.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00097500 | 2024-06-26 9:57AM EDT | 2024-12-20 | 50.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250117C00097500 | 2024-06-26 12:13PM EDT | 2025-01-17 | 50.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MU250620C00097500 | 2024-06-21 12:14PM EDT | 2025-06-20 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00097500 | 2024-06-20 2:52PM EDT | 2025-12-19 | 64.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MU260116C00097500 | 2024-06-25 10:24AM EDT | 2026-01-16 | 58.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU260618C00097500 | 2024-05-13 3:35PM EDT | 2026-06-18 | 46.45 | 61.20 | 63.30 | 0.00 | - | 1 | 1 | 54.50% |
| MU261218C00097500 | 2024-06-24 12:54PM EDT | 2026-12-18 | 66.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00097500 | 2024-06-26 3:44PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 25.00% |
| MU240816P00097500 | 2024-06-26 3:36PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MU240920P00097500 | 2024-06-26 3:42PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| MU241018P00097500 | 2024-06-26 2:14PM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MU241220P00097500 | 2024-06-26 11:16AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MU250117P00097500 | 2024-06-26 3:58PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| MU250620P00097500 | 2024-06-26 11:10AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MU251219P00097500 | 2024-06-10 9:53AM EDT | 2025-12-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MU260116P00097500 | 2024-06-25 12:05PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618P00097500 | 2024-05-14 1:33PM EDT | 2026-06-18 | 12.45 | 10.10 | 10.95 | 0.00 | - | 7 | 11 | 42.46% |
| MU261218P00097500 | 2024-06-24 10:44AM EDT | 2026-12-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
