Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.790,30 +201,13 (+0,33%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00097500 | 2024-06-12 11:08AM EDT | 2024-06-21 | 42.35 | 43.45 | 44.15 | 0.00 | - | 51 | 664 | 144.53% |
| MU240719C00097500 | 2024-06-11 1:58PM EDT | 2024-07-19 | 38.02 | 44.35 | 45.05 | 0.00 | - | 3 | 424 | 79.79% |
| MU240816C00097500 | 2024-06-12 10:02AM EDT | 2024-08-16 | 44.50 | 45.05 | 46.15 | 0.00 | - | 2 | 359 | 71.39% |
| MU240920C00097500 | 2024-06-10 1:24PM EDT | 2024-09-20 | 39.72 | 46.10 | 46.70 | 0.00 | - | 30 | 820 | 63.95% |
| MU241018C00097500 | 2024-06-10 1:24PM EDT | 2024-10-18 | 40.72 | 47.15 | 48.00 | 0.00 | - | 32 | 196 | 63.94% |
| MU241220C00097500 | 2024-06-13 10:59AM EDT | 2024-12-20 | 50.95 | 49.50 | 50.70 | 0.00 | - | 1 | 348 | 63.63% |
| MU250117C00097500 | 2024-06-13 9:55AM EDT | 2025-01-17 | 50.81 | 50.25 | 50.70 | +0.61 | +1.22% | 2 | 226 | 60.85% |
| MU250620C00097500 | 2024-05-15 3:08PM EDT | 2025-06-20 | 41.87 | 54.00 | 55.45 | 0.00 | - | 30 | 278 | 58.49% |
| MU251219C00097500 | 2024-05-21 10:11AM EDT | 2025-12-19 | 46.94 | 58.45 | 61.95 | 0.00 | - | 60 | 88 | 59.67% |
| MU260116C00097500 | 2024-06-05 10:39AM EDT | 2026-01-16 | 60.80 | 59.80 | 61.10 | +11.30 | +22.83% | 1 | 41 | 58.73% |
| MU260618C00097500 | 2024-05-13 3:35PM EDT | 2026-06-18 | 46.45 | 61.20 | 63.30 | 0.00 | - | 1 | 1 | 55.53% |
| MU261218C00097500 | 2024-06-06 3:00PM EDT | 2026-12-18 | 58.60 | 64.90 | 68.75 | 0.00 | - | 1 | 157 | 57.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00097500 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.19 | +0.02 | +200.00% | 701 | 1,085 | 122.66% |
| MU240719P00097500 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.41 | 0.37 | 0.45 | +0.13 | +46.43% | 7 | 1,505 | 68.85% |
| MU240816P00097500 | 2024-06-13 12:21PM EDT | 2024-08-16 | 0.54 | 0.59 | 0.66 | 0.00 | - | 1 | 304 | 55.79% |
| MU240920P00097500 | 2024-06-14 10:49AM EDT | 2024-09-20 | 1.23 | 0.99 | 1.20 | +0.28 | +29.47% | 64 | 862 | 50.76% |
| MU241018P00097500 | 2024-06-10 12:04PM EDT | 2024-10-18 | 2.00 | 1.70 | 1.92 | 0.00 | - | 1 | 618 | 51.05% |
| MU241220P00097500 | 2024-06-14 10:05AM EDT | 2024-12-20 | 3.20 | 3.05 | 3.25 | +0.37 | +13.07% | 3 | 251 | 49.89% |
| MU250117P00097500 | 2024-06-14 1:32PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.70 | +0.40 | +12.50% | 570 | 535 | 48.67% |
| MU250620P00097500 | 2024-06-03 11:36AM EDT | 2025-06-20 | 7.15 | 4.50 | 6.45 | 0.00 | - | 4 | 299 | 46.06% |
| MU251219P00097500 | 2024-06-10 9:53AM EDT | 2025-12-19 | 9.25 | 8.05 | 9.40 | 0.00 | - | 22 | 47 | 44.66% |
| MU260116P00097500 | 2024-05-31 10:20AM EDT | 2026-01-16 | 11.00 | 9.20 | 9.80 | 0.00 | - | 7 | 494 | 44.45% |
| MU260618P00097500 | 2024-05-14 1:33PM EDT | 2026-06-18 | 12.45 | 10.10 | 10.95 | 0.00 | - | 7 | 11 | 41.77% |
| MU261218P00097500 | 2024-04-29 12:09PM EDT | 2026-12-18 | 16.00 | 12.45 | 13.20 | 0.00 | - | 1 | 5 | 41.18% |
