Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:97.50
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C000975002024-06-12 11:08AM EDT2024-06-2142.3543.4544.150.00-51664144.53%
MU240719C000975002024-06-11 1:58PM EDT2024-07-1938.0244.3545.050.00-342479.79%
MU240816C000975002024-06-12 10:02AM EDT2024-08-1644.5045.0546.150.00-235971.39%
MU240920C000975002024-06-10 1:24PM EDT2024-09-2039.7246.1046.700.00-3082063.95%
MU241018C000975002024-06-10 1:24PM EDT2024-10-1840.7247.1548.000.00-3219663.94%
MU241220C000975002024-06-13 10:59AM EDT2024-12-2050.9549.5050.700.00-134863.63%
MU250117C000975002024-06-13 9:55AM EDT2025-01-1750.8150.2550.70+0.61+1.22%222660.85%
MU250620C000975002024-05-15 3:08PM EDT2025-06-2041.8754.0055.450.00-3027858.49%
MU251219C000975002024-05-21 10:11AM EDT2025-12-1946.9458.4561.950.00-608859.67%
MU260116C000975002024-06-05 10:39AM EDT2026-01-1660.8059.8061.10+11.30+22.83%14158.73%
MU260618C000975002024-05-13 3:35PM EDT2026-06-1846.4561.2063.300.00-1155.53%
MU261218C000975002024-06-06 3:00PM EDT2026-12-1858.6064.9068.750.00-115757.10%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621P000975002024-06-14 3:06PM EDT2024-06-210.030.010.19+0.02+200.00%7011,085122.66%
MU240719P000975002024-06-14 12:29PM EDT2024-07-190.410.370.45+0.13+46.43%71,50568.85%
MU240816P000975002024-06-13 12:21PM EDT2024-08-160.540.590.660.00-130455.79%
MU240920P000975002024-06-14 10:49AM EDT2024-09-201.230.991.20+0.28+29.47%6486250.76%
MU241018P000975002024-06-10 12:04PM EDT2024-10-182.001.701.920.00-161851.05%
MU241220P000975002024-06-14 10:05AM EDT2024-12-203.203.053.25+0.37+13.07%325149.89%
MU250117P000975002024-06-14 1:32PM EDT2025-01-173.603.553.70+0.40+12.50%57053548.67%
MU250620P000975002024-06-03 11:36AM EDT2025-06-207.154.506.450.00-429946.06%
MU251219P000975002024-06-10 9:53AM EDT2025-12-199.258.059.400.00-224744.66%
MU260116P000975002024-05-31 10:20AM EDT2026-01-1611.009.209.800.00-749444.45%
MU260618P000975002024-05-14 1:33PM EDT2026-06-1812.4510.1010.950.00-71141.77%
MU261218P000975002024-04-29 12:09PM EDT2026-12-1816.0012.4513.200.00-1541.18%