Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.664,97 +359,50 (+0,59%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00095000 | 2024-06-13 12:42PM EDT | 2024-06-21 | 46.33 | 46.20 | 47.05 | -0.36 | -0.77% | 377 | 2,887 | 150.78% |
| MU240628C00095000 | 2024-06-06 3:36PM EDT | 2024-06-28 | 36.07 | 45.75 | 47.90 | 0.00 | - | 2 | 2 | 117.97% |
| MU240705C00095000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 40.48 | 46.50 | 47.85 | 0.00 | - | 1 | 22 | 108.20% |
| MU240712C00095000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 48.06 | 46.35 | 47.30 | 0.00 | - | 1 | 3 | 83.45% |
| MU240719C00095000 | 2024-06-14 12:30PM EDT | 2024-07-19 | 46.80 | 46.80 | 47.50 | -1.33 | -2.76% | 1 | 949 | 83.20% |
| MU240816C00095000 | 2024-06-12 10:23AM EDT | 2024-08-16 | 47.50 | 47.50 | 48.40 | 0.00 | - | 1 | 442 | 73.44% |
| MU240920C00095000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 49.45 | 48.30 | 49.85 | +7.35 | +17.46% | 7 | 3,205 | 68.71% |
| MU241018C00095000 | 2024-06-12 2:27PM EDT | 2024-10-18 | 48.62 | 49.45 | 50.20 | 0.00 | - | 3 | 169 | 65.59% |
| MU241220C00095000 | 2024-06-13 2:27PM EDT | 2024-12-20 | 53.05 | 50.55 | 52.80 | 0.00 | - | 4 | 265 | 62.51% |
| MU250117C00095000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 52.00 | 52.20 | 53.05 | -1.93 | -3.58% | 20 | 4,899 | 62.28% |
| MU250321C00095000 | 2024-06-14 10:19AM EDT | 2025-03-21 | 54.77 | 53.60 | 56.00 | +14.37 | +35.57% | 3 | 46 | 62.32% |
| MU250620C00095000 | 2024-06-13 9:36AM EDT | 2025-06-20 | 56.00 | 56.00 | 57.10 | 0.00 | - | 1 | 541 | 59.13% |
| MU251219C00095000 | 2024-06-12 3:38PM EDT | 2025-12-19 | 58.85 | 60.30 | 61.95 | 0.00 | - | 1 | 932 | 58.62% |
| MU260116C00095000 | 2024-06-13 12:33PM EDT | 2026-01-16 | 62.03 | 61.35 | 62.20 | 0.00 | - | 5 | 1,002 | 58.57% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 2026-06-18 | 44.40 | 38.65 | 41.10 | 0.00 | - | 2 | 18 | 0.00% |
| MU261218C00095000 | 2024-06-13 12:04PM EDT | 2026-12-18 | 69.03 | 66.45 | 69.70 | 0.00 | - | 1 | 629 | 57.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00095000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.04 | +200.00% | 6 | 5,402 | 118.75% |
| MU240628P00095000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 0.15 | 0.08 | 0.18 | +0.02 | +15.38% | 51 | 277 | 95.51% |
| MU240705P00095000 | 2024-06-13 9:37AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.30 | 0.00 | - | 3 | 207 | 83.20% |
| MU240712P00095000 | 2024-06-14 1:54PM EDT | 2024-07-12 | 0.21 | 0.21 | 0.31 | +0.04 | +23.53% | 115 | 73 | 75.20% |
| MU240719P00095000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 0.33 | 0.30 | 0.38 | +0.13 | +65.00% | 2 | 1,462 | 70.46% |
| MU240726P00095000 | 2024-06-14 11:13AM EDT | 2024-07-26 | 0.39 | 0.34 | 0.43 | +0.12 | +44.44% | 1 | 24 | 65.77% |
| MU240816P00095000 | 2024-06-14 11:53AM EDT | 2024-08-16 | 0.58 | 0.48 | 0.54 | +0.13 | +28.89% | 1 | 318 | 56.64% |
| MU240920P00095000 | 2024-06-13 1:33PM EDT | 2024-09-20 | 0.84 | 0.80 | 0.94 | 0.00 | - | 4 | 815 | 50.83% |
| MU241018P00095000 | 2024-06-12 2:19PM EDT | 2024-10-18 | 1.40 | 1.42 | 1.69 | 0.00 | - | 14 | 199 | 51.64% |
| MU241220P00095000 | 2024-06-13 2:41PM EDT | 2024-12-20 | 2.36 | 2.67 | 2.83 | 0.00 | - | 6 | 1,337 | 50.15% |
| MU250117P00095000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.25 | +0.26 | +9.00% | 95 | 1,667 | 48.94% |
| MU250321P00095000 | 2024-06-14 12:26PM EDT | 2025-03-21 | 4.45 | 3.75 | 4.30 | +0.70 | +18.67% | 1,323 | 2,365 | 47.46% |
| MU250620P00095000 | 2024-06-12 9:50AM EDT | 2025-06-20 | 5.30 | 5.05 | 5.85 | +0.30 | +6.00% | 1 | 285 | 46.35% |
| MU251219P00095000 | 2024-06-12 9:55AM EDT | 2025-12-19 | 7.60 | 7.50 | 8.85 | 0.00 | - | 1 | 74 | 45.34% |
| MU260116P00095000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 9.40 | 8.30 | 9.80 | 0.00 | - | 14 | 620 | 46.40% |
| MU260618P00095000 | 2024-05-14 1:33PM EDT | 2026-06-18 | 11.60 | 9.40 | 10.10 | 0.00 | - | 9 | 25 | 41.88% |
| MU261218P00095000 | 2024-06-13 11:32AM EDT | 2026-12-18 | 11.90 | 11.15 | 13.35 | 0.00 | - | 5 | 41 | 43.15% |
