Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.759,84 +164,78 (+0,27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00092500 | 2024-06-13 2:27PM EDT | 2024-06-21 | 51.15 | 48.70 | 49.25 | 0.00 | - | 2 | 3,603 | 151.95% |
| MU240719C00092500 | 2024-06-12 9:45AM EDT | 2024-07-19 | 48.00 | 49.20 | 50.00 | 0.00 | - | 1 | 1,280 | 87.84% |
| MU240816C00092500 | 2024-06-06 9:30AM EDT | 2024-08-16 | 42.96 | 48.10 | 51.90 | 0.00 | - | 1 | 65 | 71.73% |
| MU240920C00092500 | 2024-06-13 11:06AM EDT | 2024-09-20 | 52.42 | 50.65 | 51.65 | 0.00 | - | 3 | 390 | 68.95% |
| MU241018C00092500 | 2024-06-06 10:54AM EDT | 2024-10-18 | 41.29 | 51.70 | 52.20 | 0.00 | - | 1 | 101 | 66.57% |
| MU241220C00092500 | 2024-06-14 11:59AM EDT | 2024-12-20 | 53.10 | 53.55 | 54.20 | -1.60 | -2.93% | 3 | 98 | 64.19% |
| MU250117C00092500 | 2024-06-11 11:43AM EDT | 2025-01-17 | 47.05 | 54.20 | 55.10 | 0.00 | - | 1 | 556 | 63.28% |
| MU250620C00092500 | 2024-06-05 10:11AM EDT | 2025-06-20 | 46.35 | 57.90 | 59.15 | 0.00 | - | 1 | 33 | 60.21% |
| MU251219C00092500 | 2024-06-11 10:49AM EDT | 2025-12-19 | 57.00 | 62.25 | 65.00 | 0.00 | - | 2 | 29 | 61.03% |
| MU260116C00092500 | 2024-06-05 1:51PM EDT | 2026-01-16 | 55.50 | 62.85 | 64.60 | 0.00 | - | 3 | 69 | 59.75% |
| MU261218C00092500 | 2024-05-30 1:25PM EDT | 2026-12-18 | 57.72 | 68.35 | 72.00 | 0.00 | - | 1 | 68 | 58.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00092500 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 14 | 3,561 | 126.56% |
| MU240719P00092500 | 2024-06-11 12:27PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.32 | 0.00 | - | 46 | 698 | 73.14% |
| MU240816P00092500 | 2024-06-13 2:45PM EDT | 2024-08-16 | 0.37 | 0.38 | 0.44 | 0.00 | - | 5 | 2,150 | 57.91% |
| MU240920P00092500 | 2024-06-13 10:09AM EDT | 2024-09-20 | 0.69 | 0.64 | 0.79 | 0.00 | - | 44 | 724 | 51.66% |
| MU241018P00092500 | 2024-06-05 9:55AM EDT | 2024-10-18 | 1.70 | 1.18 | 1.39 | 0.00 | - | 1 | 312 | 52.03% |
| MU241220P00092500 | 2024-06-14 3:26PM EDT | 2024-12-20 | 2.31 | 2.31 | 2.48 | +0.27 | +13.24% | 2 | 251 | 50.20% |
| MU250117P00092500 | 2024-06-14 10:31AM EDT | 2025-01-17 | 3.05 | 2.70 | 2.86 | +0.55 | +22.00% | 1 | 625 | 49.44% |
| MU250620P00092500 | 2024-06-03 11:37AM EDT | 2025-06-20 | 5.75 | 4.80 | 5.95 | 0.00 | - | 8 | 709 | 48.89% |
| MU251219P00092500 | 2024-05-17 11:12AM EDT | 2025-12-19 | 8.15 | 6.90 | 8.15 | 0.00 | - | 16 | 125 | 45.65% |
| MU260116P00092500 | 2024-06-13 3:39PM EDT | 2026-01-16 | 7.57 | 7.25 | 8.35 | 0.00 | - | 5 | 76 | 45.02% |
| MU260618P00092500 | 2024-05-20 9:45AM EDT | 2026-06-18 | 9.70 | 8.95 | 10.20 | 0.00 | - | 1 | 0 | 43.91% |
| MU261218P00092500 | 2024-03-21 2:57PM EDT | 2026-12-18 | 14.25 | 14.90 | 17.15 | 0.00 | - | 8 | 10 | 51.53% |
