Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.774,38 +216,02 (+0,35%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00090000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 52.27 | 51.25 | 52.05 | -0.63 | -1.19% | 12 | 4,957 | 171.09% |
| MU240628C00090000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 52.47 | 51.25 | 52.35 | +2.19 | +4.36% | 5 | 7 | 130.27% |
| MU240705C00090000 | 2024-05-29 10:25AM EDT | 2024-07-05 | 43.00 | 50.75 | 53.95 | 0.00 | - | - | 1 | 125.59% |
| MU240712C00090000 | 2024-06-12 3:03PM EDT | 2024-07-12 | 50.77 | 51.10 | 52.60 | 0.00 | - | - | 1 | 93.95% |
| MU240719C00090000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 51.85 | 51.55 | 52.60 | -0.25 | -0.48% | 1 | 5,248 | 90.58% |
| MU240816C00090000 | 2024-06-12 3:10PM EDT | 2024-08-16 | 51.53 | 52.10 | 53.05 | 0.00 | - | 3 | 195 | 76.03% |
| MU240920C00090000 | 2024-06-12 11:01AM EDT | 2024-09-20 | 51.67 | 51.30 | 53.90 | 0.00 | - | 63 | 3,566 | 61.26% |
| MU241018C00090000 | 2024-06-05 11:10AM EDT | 2024-10-18 | 43.31 | 53.85 | 54.55 | 0.00 | - | 8 | 324 | 67.72% |
| MU241220C00090000 | 2024-06-14 3:11PM EDT | 2024-12-20 | 56.60 | 54.80 | 57.00 | +7.18 | +14.53% | 20 | 497 | 64.61% |
| MU250117C00090000 | 2024-06-14 9:33AM EDT | 2025-01-17 | 55.81 | 56.30 | 57.25 | -2.54 | -4.35% | 1 | 6,918 | 64.33% |
| MU250321C00090000 | 2024-06-12 9:49AM EDT | 2025-03-21 | 57.00 | 57.75 | 59.60 | 0.00 | - | 1 | 63 | 63.84% |
| MU250620C00090000 | 2024-06-13 11:51AM EDT | 2025-06-20 | 62.00 | 59.95 | 60.75 | 0.00 | - | 1 | 1,203 | 60.64% |
| MU251219C00090000 | 2024-06-06 12:16PM EDT | 2025-12-19 | 53.65 | 63.70 | 65.40 | 0.00 | - | 1 | 673 | 59.74% |
| MU260116C00090000 | 2024-06-10 11:17AM EDT | 2026-01-16 | 58.20 | 64.45 | 65.60 | 0.00 | - | 40 | 295 | 59.36% |
| MU260618C00090000 | 2024-06-06 3:29PM EDT | 2026-06-18 | 67.72 | 66.30 | 68.55 | +9.77 | +16.86% | 2 | 250 | 57.60% |
| MU261218C00090000 | 2024-06-13 12:52PM EDT | 2026-12-18 | 70.77 | 69.50 | 72.80 | 0.00 | - | 1 | 92 | 58.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00090000 | 2024-06-14 12:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4,179 | 106.25% |
| MU240628P00090000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.24 | +0.04 | +66.67% | 32 | 451 | 108.59% |
| MU240705P00090000 | 2024-06-06 9:53AM EDT | 2024-07-05 | 0.17 | 0.03 | 0.23 | 0.00 | - | 2 | 3 | 87.30% |
| MU240712P00090000 | 2024-06-06 9:54AM EDT | 2024-07-12 | 0.22 | 0.09 | 0.24 | 0.00 | - | 2 | 10 | 78.32% |
| MU240719P00090000 | 2024-06-14 10:59AM EDT | 2024-07-19 | 0.24 | 0.19 | 0.27 | +0.10 | +71.43% | 2 | 1,014 | 73.63% |
| MU240726P00090000 | 2024-06-13 12:19PM EDT | 2024-07-26 | 0.19 | 0.22 | 0.30 | 0.00 | - | 24 | 24 | 68.65% |
| MU240816P00090000 | 2024-06-13 3:13PM EDT | 2024-08-16 | 0.32 | 0.31 | 0.37 | 0.00 | - | 2 | 271 | 58.59% |
| MU240920P00090000 | 2024-06-12 10:06AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.71 | +0.15 | +27.27% | 100 | 1,878 | 52.34% |
| MU241018P00090000 | 2024-06-14 9:41AM EDT | 2024-10-18 | 1.11 | 0.98 | 1.18 | +0.09 | +8.82% | 9 | 286 | 52.30% |
| MU241220P00090000 | 2024-06-13 11:04AM EDT | 2024-12-20 | 1.74 | 1.99 | 2.13 | 0.00 | - | 5 | 719 | 50.35% |
| MU250117P00090000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 2.44 | 2.33 | 2.51 | +0.32 | +15.09% | 93 | 5,577 | 49.73% |
| MU250321P00090000 | 2024-06-14 11:23AM EDT | 2025-03-21 | 3.55 | 2.55 | 4.50 | +0.57 | +19.13% | 8 | 1,912 | 52.93% |
| MU250620P00090000 | 2024-06-07 2:03PM EDT | 2025-06-20 | 5.00 | 4.25 | 4.70 | 0.00 | - | 1 | 442 | 46.71% |
| MU251219P00090000 | 2024-06-05 12:32PM EDT | 2025-12-19 | 7.01 | 6.25 | 8.10 | 0.00 | - | 10 | 40 | 47.46% |
| MU260116P00090000 | 2024-06-13 3:39PM EDT | 2026-01-16 | 6.95 | 6.75 | 7.70 | 0.00 | - | 5 | 1,177 | 45.31% |
| MU260618P00090000 | 2024-06-05 3:59PM EDT | 2026-06-18 | 8.65 | 7.95 | 9.60 | 0.00 | - | 46 | 123 | 44.45% |
| MU261218P00090000 | 2024-06-12 10:11AM EDT | 2026-12-18 | 10.00 | 9.35 | 11.90 | 0.00 | - | 22 | 81 | 44.07% |
