Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.692,67 +46,04 (+0,07%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00087500 | 2024-06-13 3:08PM EDT | 2024-06-21 | 55.93 | 53.75 | 54.45 | 0.00 | - | 22 | 905 | 189.06% |
| MU240719C00087500 | 2024-06-12 10:44AM EDT | 2024-07-19 | 52.72 | 54.00 | 54.85 | 0.00 | - | 1 | 550 | 92.29% |
| MU240816C00087500 | 2024-06-11 11:43AM EDT | 2024-08-16 | 47.80 | 54.45 | 55.60 | 0.00 | - | 1 | 203 | 79.76% |
| MU240920C00087500 | 2024-06-13 1:39PM EDT | 2024-09-20 | 56.80 | 55.00 | 56.25 | 0.00 | - | 3 | 296 | 70.70% |
| MU241018C00087500 | 2024-06-13 3:08PM EDT | 2024-10-18 | 58.33 | 55.75 | 56.95 | 0.00 | - | 20 | 159 | 68.52% |
| MU241220C00087500 | 2024-06-06 10:30AM EDT | 2024-12-20 | 46.99 | 57.75 | 58.85 | 0.00 | - | 1 | 68 | 67.22% |
| MU250117C00087500 | 2024-06-07 2:00PM EDT | 2025-01-17 | 49.21 | 58.40 | 59.65 | 0.00 | - | 1 | 662 | 66.21% |
| MU250620C00087500 | 2024-06-12 9:32AM EDT | 2025-06-20 | 59.40 | 61.60 | 63.25 | 0.00 | - | 1 | 360 | 61.95% |
| MU251219C00087500 | 2024-05-14 1:53PM EDT | 2025-12-19 | 49.30 | 65.80 | 68.00 | 0.00 | - | 5 | 100 | 61.82% |
| MU260116C00087500 | 2024-06-13 10:46AM EDT | 2026-01-16 | 67.15 | 64.95 | 67.20 | 0.00 | - | 10 | 165 | 58.36% |
| MU261218C00087500 | 2024-05-31 1:24PM EDT | 2026-12-18 | 54.91 | 71.30 | 73.90 | 0.00 | - | 2 | 8 | 58.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00087500 | 2024-06-10 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,337 | 166.41% |
| MU240719P00087500 | 2024-06-13 10:24AM EDT | 2024-07-19 | 0.12 | 0.15 | 0.23 | 0.00 | - | 5 | 1,163 | 76.56% |
| MU240816P00087500 | 2024-06-14 9:58AM EDT | 2024-08-16 | 0.26 | 0.24 | 0.30 | 0.00 | - | 4 | 1,111 | 59.91% |
| MU240920P00087500 | 2024-06-12 3:50PM EDT | 2024-09-20 | 0.57 | 0.39 | 0.60 | +0.07 | +14.00% | 100 | 369 | 53.27% |
| MU241018P00087500 | 2024-06-12 11:51AM EDT | 2024-10-18 | 0.88 | 0.80 | 1.01 | 0.00 | - | 6 | 598 | 53.05% |
| MU241220P00087500 | 2024-06-07 11:42AM EDT | 2024-12-20 | 2.05 | 1.71 | 1.89 | 0.00 | - | 1 | 314 | 51.07% |
| MU250117P00087500 | 2024-06-13 3:56PM EDT | 2025-01-17 | 1.86 | 2.00 | 2.20 | 0.00 | - | 1 | 1,997 | 50.33% |
| MU250620P00087500 | 2024-06-13 2:25PM EDT | 2025-06-20 | 3.70 | 3.10 | 4.25 | 0.00 | - | 1 | 354 | 47.21% |
| MU251219P00087500 | 2024-06-06 11:28AM EDT | 2025-12-19 | 6.90 | 5.45 | 6.65 | 0.00 | - | 7 | 14 | 45.65% |
| MU260116P00087500 | 2024-05-29 11:11AM EDT | 2026-01-16 | 6.84 | 5.80 | 7.05 | 0.00 | - | 2 | 135 | 45.61% |
| MU260618P00087500 | 2024-04-03 2:56PM EDT | 2026-06-18 | 9.44 | 10.35 | 10.70 | 0.00 | - | 1 | 0 | 48.72% |
| MU261218P00087500 | 2024-06-06 10:22AM EDT | 2026-12-18 | 10.40 | 9.15 | 10.90 | 0.00 | - | 1 | 14 | 43.97% |
