Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.218,28 +63,04 (+0,35%) Euro Stoxx 50
4.932,33 +16,39 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,20 -2,00 (-0,09%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00087500 | 2024-06-26 12:35PM EDT | 2024-07-19 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816C00087500 | 2024-06-25 9:38AM EDT | 2024-08-16 | 51.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240920C00087500 | 2024-06-26 1:01PM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018C00087500 | 2024-06-21 10:01AM EDT | 2024-10-18 | 53.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241220C00087500 | 2024-06-26 2:59PM EDT | 2024-12-20 | 58.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250117C00087500 | 2024-06-26 11:12AM EDT | 2025-01-17 | 57.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00087500 | 2024-06-12 9:32AM EDT | 2025-06-20 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00087500 | 2024-06-25 3:47PM EDT | 2025-12-19 | 64.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU260116C00087500 | 2024-06-17 10:12AM EDT | 2026-01-16 | 67.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU260618C00087500 | 2024-06-24 12:23PM EDT | 2026-06-18 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU261218C00087500 | 2024-06-24 12:26PM EDT | 2026-12-18 | 72.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00087500 | 2024-06-26 3:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| MU240816P00087500 | 2024-06-26 3:16PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU240920P00087500 | 2024-06-24 3:38PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| MU241018P00087500 | 2024-06-26 9:33AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU241220P00087500 | 2024-06-25 12:59PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU250117P00087500 | 2024-06-26 12:42PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| MU250620P00087500 | 2024-06-26 12:49PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU251219P00087500 | 2024-06-24 1:20PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260116P00087500 | 2024-06-17 9:53AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260618P00087500 | 2024-04-03 2:56PM EDT | 2026-06-18 | 9.44 | 10.35 | 10.70 | 0.00 | - | 1 | 0 | 49.41% |
| MU261218P00087500 | 2024-06-18 11:32AM EDT | 2026-12-18 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
