Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.657,57 +6,14 (+0,01%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00085000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 56.75 | 56.15 | 56.80 | -1.05 | -1.82% | 28 | 6,188 | 165.23% |
| MU240628C00085000 | 2024-06-12 3:43PM EDT | 2024-06-28 | 54.44 | 55.00 | 57.50 | 0.00 | - | 1 | 1 | 175.39% |
| MU240705C00085000 | 2024-06-12 3:43PM EDT | 2024-07-05 | 54.51 | 55.85 | 57.50 | 0.00 | - | - | 1 | 111.13% |
| MU240719C00085000 | 2024-06-14 11:56AM EDT | 2024-07-19 | 55.99 | 56.45 | 57.25 | -1.56 | -2.71% | 7 | 4,792 | 93.07% |
| MU240816C00085000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 46.12 | 56.85 | 58.00 | 0.00 | - | 1 | 153 | 81.37% |
| MU240920C00085000 | 2024-06-14 10:09AM EDT | 2024-09-20 | 57.95 | 57.40 | 58.70 | -0.58 | -0.99% | 1 | 865 | 72.93% |
| MU241018C00085000 | 2024-06-12 12:54PM EDT | 2024-10-18 | 57.14 | 58.10 | 59.10 | 0.00 | - | 2 | 361 | 69.36% |
| MU241220C00085000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 60.49 | 59.45 | 60.60 | 0.00 | - | 2 | 1,114 | 65.70% |
| MU250117C00085000 | 2024-06-14 10:00AM EDT | 2025-01-17 | 61.46 | 60.55 | 61.20 | +1.66 | +2.78% | 1 | 3,981 | 65.77% |
| MU250321C00085000 | 2024-06-07 12:35PM EDT | 2025-03-21 | 53.00 | 61.85 | 63.15 | 0.00 | - | 2 | 10 | 64.78% |
| MU250620C00085000 | 2024-06-07 1:58PM EDT | 2025-06-20 | 55.42 | 63.80 | 64.70 | 0.00 | - | 1 | 1,344 | 62.24% |
| MU251219C00085000 | 2024-06-10 11:24AM EDT | 2025-12-19 | 63.15 | 66.65 | 68.70 | 0.00 | - | 1 | 162 | 59.90% |
| MU260116C00085000 | 2024-06-14 11:32AM EDT | 2026-01-16 | 68.65 | 68.15 | 68.90 | +17.95 | +35.40% | 1 | 131 | 60.52% |
| MU260618C00085000 | 2024-06-12 9:58AM EDT | 2026-06-18 | 69.75 | 70.45 | 73.20 | 0.00 | - | 1 | 21 | 60.87% |
| MU261218C00085000 | 2024-06-10 12:34PM EDT | 2026-12-18 | 68.25 | 72.70 | 76.00 | 0.00 | - | 1 | 51 | 59.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00085000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 5 | 5,285 | 142.97% |
| MU240628P00085000 | 2024-06-13 1:18PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.10 | 0.00 | - | 30 | 47 | 109.77% |
| MU240705P00085000 | 2024-05-30 2:56PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 102.54% |
| MU240712P00085000 | 2024-06-05 11:40AM EDT | 2024-07-12 | 0.17 | 0.01 | 0.19 | 0.00 | - | 3 | 4 | 81.25% |
| MU240719P00085000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.11 | 0.12 | 0.20 | +0.01 | +10.00% | 1 | 1,815 | 77.54% |
| MU240816P00085000 | 2024-06-14 9:35AM EDT | 2024-08-16 | 0.24 | 0.19 | 0.25 | -0.03 | -11.11% | 2 | 2,829 | 60.55% |
| MU240920P00085000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 15 | 1,441 | 53.66% |
| MU241018P00085000 | 2024-06-12 3:55PM EDT | 2024-10-18 | 0.68 | 0.65 | 0.94 | 0.00 | - | 3 | 542 | 54.00% |
| MU241220P00085000 | 2024-06-12 3:41PM EDT | 2024-12-20 | 1.33 | 1.45 | 1.63 | 0.00 | - | 5 | 733 | 51.32% |
| MU250117P00085000 | 2024-06-12 1:26PM EDT | 2025-01-17 | 1.64 | 1.72 | 2.01 | 0.00 | - | 5 | 4,167 | 50.31% |
| MU250321P00085000 | 2024-06-04 10:19AM EDT | 2025-03-21 | 3.13 | 2.46 | 2.88 | 0.00 | - | 918 | 1,216 | 50.07% |
| MU250620P00085000 | 2024-06-12 3:58PM EDT | 2025-06-20 | 3.30 | 2.58 | 3.95 | 0.00 | - | 11 | 1,688 | 48.08% |
| MU251219P00085000 | 2024-05-20 11:17AM EDT | 2025-12-19 | 6.05 | 4.80 | 6.80 | 0.00 | - | 2 | 158 | 48.00% |
| MU260116P00085000 | 2024-06-14 11:46AM EDT | 2026-01-16 | 6.40 | 5.85 | 6.45 | +0.30 | +4.92% | 4 | 1,846 | 45.87% |
| MU260618P00085000 | 2024-04-26 9:44AM EDT | 2026-06-18 | 10.02 | 7.50 | 7.85 | 0.00 | - | 8 | 19 | 44.19% |
| MU261218P00085000 | 2024-06-14 3:29PM EDT | 2026-12-18 | 9.05 | 8.80 | 10.25 | +0.05 | +0.56% | 9 | 288 | 44.44% |
