Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,57 -27,15 (-0,04%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00082500 | 2024-06-14 11:56AM EDT | 2024-06-21 | 58.24 | 58.65 | 59.50 | -2.61 | -4.29% | 6 | 810 | 205.86% |
| MU240719C00082500 | 2024-06-14 12:39PM EDT | 2024-07-19 | 59.10 | 58.70 | 59.90 | +13.66 | +30.06% | 2 | 254 | 97.31% |
| MU240816C00082500 | 2024-05-31 10:25AM EDT | 2024-08-16 | 39.80 | 59.40 | 60.40 | 0.00 | - | 2 | 51 | 85.60% |
| MU240920C00082500 | 2024-06-13 12:26PM EDT | 2024-09-20 | 60.92 | 59.75 | 61.15 | 0.00 | - | 1 | 242 | 75.64% |
| MU241018C00082500 | 2024-06-10 2:18PM EDT | 2024-10-18 | 55.10 | 60.30 | 61.65 | 0.00 | - | 3 | 206 | 71.78% |
| MU241220C00082500 | 2024-06-13 2:51PM EDT | 2024-12-20 | 64.15 | 61.55 | 63.30 | 0.00 | - | 3 | 14 | 68.24% |
| MU250117C00082500 | 2024-06-13 11:21AM EDT | 2025-01-17 | 64.08 | 62.75 | 63.50 | 0.00 | - | 1 | 486 | 67.52% |
| MU250620C00082500 | 2024-05-16 9:30AM EDT | 2025-06-20 | 53.50 | 65.60 | 67.65 | 0.00 | - | 2 | 140 | 64.51% |
| MU251219C00082500 | 2024-05-15 3:00PM EDT | 2025-12-19 | 56.36 | 68.60 | 70.50 | 0.00 | - | 1 | 8 | 60.72% |
| MU260116C00082500 | 2024-06-13 10:46AM EDT | 2026-01-16 | 70.65 | 69.85 | 70.85 | 0.00 | - | 10 | 67 | 61.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00082500 | 2024-06-04 2:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 157 | 1,532 | 169.53% |
| MU240719P00082500 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.18 | +0.01 | +9.09% | 1 | 1,025 | 80.76% |
| MU240816P00082500 | 2024-06-14 9:58AM EDT | 2024-08-16 | 0.14 | 0.15 | 0.20 | -0.37 | -72.55% | 6 | 551 | 62.11% |
| MU240920P00082500 | 2024-05-31 2:39PM EDT | 2024-09-20 | 0.75 | 0.23 | 0.40 | 0.00 | - | 4 | 2,510 | 54.39% |
| MU241018P00082500 | 2024-06-13 12:08PM EDT | 2024-10-18 | 0.59 | 0.52 | 0.81 | 0.00 | - | 1 | 1,402 | 54.88% |
| MU241220P00082500 | 2024-06-06 1:54PM EDT | 2024-12-20 | 1.61 | 1.24 | 1.41 | 0.00 | - | 1 | 184 | 51.99% |
| MU250117P00082500 | 2024-06-12 1:59PM EDT | 2025-01-17 | 1.40 | 1.37 | 1.64 | 0.00 | - | 5 | 1,965 | 50.02% |
| MU250620P00082500 | 2024-06-12 3:45PM EDT | 2025-06-20 | 3.00 | 2.41 | 3.40 | 0.00 | - | 102 | 1,708 | 47.94% |
| MU251219P00082500 | 2024-06-05 12:29PM EDT | 2025-12-19 | 5.32 | 4.35 | 5.45 | 0.00 | - | 10 | 37 | 46.05% |
| MU260116P00082500 | 2024-06-12 3:56PM EDT | 2026-01-16 | 5.10 | 5.00 | 5.90 | 0.00 | - | 1 | 87 | 46.27% |
