Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.210,19 +54,95 (+0,30%) Euro Stoxx 50
4.928,27 +12,33 (+0,25%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.783,57 -846,99 (-1,47%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00082500 | 2024-06-26 11:11AM EDT | 2024-07-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816C00082500 | 2024-05-31 10:25AM EDT | 2024-08-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920C00082500 | 2024-06-26 2:55PM EDT | 2024-09-20 | 61.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018C00082500 | 2024-06-25 3:43PM EDT | 2024-10-18 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00082500 | 2024-06-25 11:24AM EDT | 2024-12-20 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00082500 | 2024-06-26 3:13PM EDT | 2025-01-17 | 62.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250620C00082500 | 2024-06-20 3:19PM EDT | 2025-06-20 | 71.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU251219C00082500 | 2024-06-21 9:30AM EDT | 2025-12-19 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00082500 | 2024-06-13 10:46AM EDT | 2026-01-16 | 70.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00082500 | 2024-06-26 1:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240816P00082500 | 2024-06-26 1:57PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MU240920P00082500 | 2024-06-20 9:56AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MU241018P00082500 | 2024-06-26 10:32AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU241220P00082500 | 2024-06-24 12:18PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250117P00082500 | 2024-06-24 12:28PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MU250620P00082500 | 2024-06-26 12:11PM EDT | 2025-06-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU251219P00082500 | 2024-06-21 2:25PM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260116P00082500 | 2024-06-21 10:05AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
