Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.721,86 +34,33 (+0,06%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00080000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 62.45 | 61.10 | 61.80 | -0.85 | -1.34% | 6 | 4,861 | 191.41% |
| MU240628C00080000 | 2024-06-12 9:50AM EDT | 2024-06-28 | 60.13 | 60.00 | 62.45 | 0.00 | - | 4 | 4 | 198.00% |
| MU240719C00080000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 61.50 | 61.40 | 62.30 | +0.40 | +0.65% | 1 | 1,232 | 104.20% |
| MU240816C00080000 | 2024-05-28 12:54PM EDT | 2024-08-16 | 53.72 | 61.70 | 62.85 | 0.00 | - | 2 | 72 | 87.26% |
| MU240920C00080000 | 2024-06-06 10:43AM EDT | 2024-09-20 | 62.82 | 62.25 | 63.40 | +10.66 | +20.44% | 4 | 1,569 | 77.61% |
| MU241018C00080000 | 2024-06-13 3:48PM EDT | 2024-10-18 | 65.00 | 62.65 | 63.75 | 0.00 | - | 9 | 509 | 72.39% |
| MU241220C00080000 | 2024-05-03 12:38PM EDT | 2024-12-20 | 40.00 | 48.55 | 49.35 | 0.00 | - | 1 | 156 | 0.00% |
| MU250117C00080000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 66.90 | 64.20 | 65.80 | 0.00 | - | 27 | 4,062 | 66.93% |
| MU250321C00080000 | 2024-06-14 12:49PM EDT | 2025-03-21 | 66.55 | 64.95 | 67.40 | +0.30 | +0.45% | 2 | 142 | 64.62% |
| MU250620C00080000 | 2024-05-23 2:00PM EDT | 2025-06-20 | 53.54 | 67.00 | 68.90 | 0.00 | - | 25 | 426 | 62.94% |
| MU251219C00080000 | 2024-06-14 3:55PM EDT | 2025-12-19 | 71.37 | 71.05 | 72.15 | -0.60 | -0.83% | 2 | 437 | 61.93% |
| MU260116C00080000 | 2024-06-13 2:00PM EDT | 2026-01-16 | 73.27 | 70.70 | 74.35 | 0.00 | - | 3 | 156 | 62.85% |
| MU260618C00080000 | 2024-06-10 9:31AM EDT | 2026-06-18 | 64.40 | 73.85 | 75.70 | 0.00 | - | 1 | 13 | 61.07% |
| MU261218C00080000 | 2024-06-14 3:03PM EDT | 2026-12-18 | 78.18 | 75.50 | 79.00 | +18.90 | +31.88% | 1 | 30 | 59.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00080000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 5,945 | 160.94% |
| MU240628P00080000 | 2024-06-14 9:42AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.05 | +0.01 | +20.00% | 502 | 1,002 | 117.97% |
| MU240705P00080000 | 2024-06-07 3:37PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.36 | 0.00 | - | 10 | 34 | 115.82% |
| MU240712P00080000 | 2024-06-07 10:12AM EDT | 2024-07-12 | 0.11 | 0.03 | 0.41 | 0.00 | - | 5 | 11 | 102.34% |
| MU240719P00080000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.31 | 0.00 | - | 4 | 1,994 | 88.48% |
| MU240816P00080000 | 2024-06-13 10:14AM EDT | 2024-08-16 | 0.13 | 0.12 | 0.16 | 0.00 | - | 2 | 279 | 63.18% |
| MU240920P00080000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 0.31 | 0.23 | 0.33 | +0.02 | +6.90% | 30 | 1,172 | 56.06% |
| MU241018P00080000 | 2024-06-14 1:31PM EDT | 2024-10-18 | 0.55 | 0.51 | 0.70 | +0.01 | +1.85% | 1 | 559 | 56.54% |
| MU241220P00080000 | 2024-06-12 2:41PM EDT | 2024-12-20 | 0.90 | 1.04 | 1.21 | 0.00 | - | 11 | 547 | 52.44% |
| MU250117P00080000 | 2024-06-14 1:15PM EDT | 2025-01-17 | 1.33 | 1.28 | 1.42 | +0.13 | +10.83% | 575 | 4,425 | 51.03% |
| MU250321P00080000 | 2024-06-12 3:18PM EDT | 2025-03-21 | 1.67 | 1.79 | 2.24 | 0.00 | - | 17 | 129 | 51.07% |
| MU250620P00080000 | 2024-06-13 2:55PM EDT | 2025-06-20 | 2.59 | 1.78 | 3.05 | 0.00 | - | 20 | 1,204 | 48.45% |
| MU251219P00080000 | 2024-06-14 2:48PM EDT | 2025-12-19 | 4.89 | 2.81 | 4.95 | +0.37 | +8.19% | 1 | 679 | 46.41% |
| MU260116P00080000 | 2024-06-14 10:27AM EDT | 2026-01-16 | 5.30 | 4.15 | 5.40 | +0.49 | +10.19% | 2 | 501 | 46.70% |
| MU260618P00080000 | 2024-06-12 11:45AM EDT | 2026-06-18 | 6.00 | 5.65 | 7.45 | 0.00 | - | 2 | 6 | 46.96% |
| MU261218P00080000 | 2024-05-15 9:30AM EDT | 2026-12-18 | 8.00 | 5.50 | 10.35 | 0.00 | - | 5 | 35 | 48.33% |
