Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,05 +278,15 (+0,45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00077500 | 2024-06-14 1:06PM EDT | 2024-06-21 | 63.50 | 63.65 | 64.45 | +1.23 | +1.98% | 21 | 1,759 | 206.25% |
| MU240719C00077500 | 2024-06-10 10:57AM EDT | 2024-07-19 | 57.60 | 63.95 | 64.85 | 0.00 | - | 1 | 141 | 109.57% |
| MU240816C00077500 | 2024-05-30 3:17PM EDT | 2024-08-16 | 51.60 | 64.15 | 65.30 | 0.00 | - | 1 | 47 | 89.60% |
| MU240920C00077500 | 2024-06-07 1:58PM EDT | 2024-09-20 | 56.27 | 64.60 | 65.80 | 0.00 | - | 1 | 73 | 79.13% |
| MU241018C00077500 | 2024-05-28 2:04PM EDT | 2024-10-18 | 56.84 | 65.00 | 66.35 | 0.00 | - | 3 | 87 | 75.15% |
| MU241220C00077500 | 2024-04-17 9:44AM EDT | 2024-12-20 | 49.63 | 51.05 | 51.75 | 0.00 | - | 10 | 44 | 0.00% |
| MU250117C00077500 | 2024-06-13 1:10PM EDT | 2025-01-17 | 68.49 | 67.10 | 68.15 | 0.00 | - | 38 | 1,545 | 70.46% |
| MU250620C00077500 | 2024-06-10 9:31AM EDT | 2025-06-20 | 60.00 | 69.70 | 71.15 | 0.00 | - | 10 | 143 | 65.39% |
| MU251219C00077500 | 2024-05-30 3:02PM EDT | 2025-12-19 | 60.97 | 72.90 | 74.00 | 0.00 | - | 3 | 46 | 62.51% |
| MU260116C00077500 | 2024-05-28 10:52AM EDT | 2026-01-16 | 65.00 | 73.40 | 74.30 | 0.00 | - | 1 | 434 | 62.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00077500 | 2024-06-05 1:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 25 | 4,087 | 137.50% |
| MU240719P00077500 | 2024-06-14 2:17PM EDT | 2024-07-19 | 0.15 | 0.04 | 0.15 | +0.05 | +50.00% | 300 | 1,153 | 83.98% |
| MU240816P00077500 | 2024-06-12 10:32AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.13 | 0.00 | - | 1 | 168 | 62.11% |
| MU240920P00077500 | 2024-06-14 10:42AM EDT | 2024-09-20 | 0.30 | 0.19 | 0.28 | +0.01 | +3.45% | 4 | 1,172 | 56.93% |
| MU241018P00077500 | 2024-05-24 12:31PM EDT | 2024-10-18 | 0.56 | 0.42 | 0.60 | 0.00 | - | 1 | 151 | 57.18% |
| MU241220P00077500 | 2024-06-10 3:15PM EDT | 2024-12-20 | 0.95 | 0.87 | 1.04 | 0.00 | - | 10 | 260 | 52.83% |
| MU250117P00077500 | 2024-06-13 12:40PM EDT | 2025-01-17 | 1.05 | 1.09 | 1.33 | 0.00 | - | 8 | 2,055 | 51.95% |
| MU250620P00077500 | 2024-06-12 10:48AM EDT | 2025-06-20 | 2.24 | 1.45 | 2.76 | 0.00 | - | 3 | 301 | 49.08% |
| MU251219P00077500 | 2024-06-14 10:05AM EDT | 2025-12-19 | 4.35 | 2.25 | 4.95 | +0.30 | +7.41% | 3 | 134 | 48.35% |
| MU260116P00077500 | 2024-05-21 10:33AM EDT | 2026-01-16 | 4.85 | 2.75 | 5.40 | 0.00 | - | 4 | 641 | 48.65% |
