Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.694,64 +47,82 (+0,08%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00075000 | 2024-06-14 12:49PM EDT | 2024-06-21 | 66.45 | 66.15 | 66.85 | -1.82 | -2.67% | 4 | 2,206 | 223.83% |
| MU240628C00075000 | 2024-06-10 9:35AM EDT | 2024-06-28 | 57.35 | 66.20 | 67.05 | 0.00 | - | 21 | 22 | 166.99% |
| MU240719C00075000 | 2024-06-12 9:41AM EDT | 2024-07-19 | 64.32 | 66.45 | 67.10 | 0.00 | - | 5 | 393 | 111.13% |
| MU240816C00075000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 63.44 | 66.60 | 67.70 | 0.00 | - | 1 | 10 | 92.82% |
| MU240920C00075000 | 2024-06-13 2:57PM EDT | 2024-09-20 | 69.46 | 67.05 | 68.25 | 0.00 | - | 2 | 659 | 82.47% |
| MU241018C00075000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 48.35 | 52.10 | 52.85 | 0.00 | - | 1 | 76 | 0.00% |
| MU241220C00075000 | 2024-06-12 10:33AM EDT | 2024-12-20 | 67.65 | 68.75 | 70.10 | -0.55 | -0.81% | 2 | 46 | 74.18% |
| MU250117C00075000 | 2024-06-13 3:28PM EDT | 2025-01-17 | 71.14 | 69.30 | 71.00 | 0.00 | - | 6 | 3,166 | 73.83% |
| MU250321C00075000 | 2024-05-31 10:35AM EDT | 2025-03-21 | 52.00 | 69.30 | 72.00 | 0.00 | - | 2 | 13 | 67.60% |
| MU250620C00075000 | 2024-05-30 9:43AM EDT | 2025-06-20 | 61.83 | 71.85 | 72.80 | 0.00 | - | 6 | 128 | 65.80% |
| MU251219C00075000 | 2024-05-31 12:01PM EDT | 2025-12-19 | 57.32 | 74.05 | 76.05 | 0.00 | - | 2 | 1,736 | 62.40% |
| MU260116C00075000 | 2024-06-12 11:02AM EDT | 2026-01-16 | 74.00 | 74.35 | 76.25 | 0.00 | - | 20 | 224 | 61.60% |
| MU261218C00075000 | 2024-06-10 3:59PM EDT | 2026-12-18 | 73.85 | 79.40 | 82.80 | 0.00 | - | 9 | 113 | 61.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00075000 | 2024-06-05 1:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 2,920 | 182.81% |
| MU240628P00075000 | 2024-06-14 12:28PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 52 | 20 | 124.22% |
| MU240705P00075000 | 2024-05-31 10:47AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 113.28% |
| MU240719P00075000 | 2024-06-13 1:19PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.33 | 0.00 | - | 10 | 1,303 | 97.46% |
| MU240816P00075000 | 2024-06-14 3:46PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.33 | -0.03 | -25.00% | 30 | 638 | 73.05% |
| MU240920P00075000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.23 | +0.06 | +31.58% | 10 | 1,232 | 58.11% |
| MU241018P00075000 | 2024-06-12 10:47AM EDT | 2024-10-18 | 0.39 | 0.34 | 0.46 | 0.00 | - | 3 | 2,007 | 57.62% |
| MU241220P00075000 | 2024-06-14 12:47PM EDT | 2024-12-20 | 0.88 | 0.73 | 0.90 | +0.16 | +22.22% | 7 | 387 | 53.66% |
| MU250117P00075000 | 2024-06-10 1:03PM EDT | 2025-01-17 | 1.00 | 0.92 | 1.16 | 0.00 | - | 11 | 7,521 | 52.69% |
| MU250321P00075000 | 2024-06-12 2:41PM EDT | 2025-03-21 | 1.10 | 0.00 | 3.45 | 0.00 | - | 10 | 94 | 52.14% |
| MU250620P00075000 | 2024-06-13 11:42AM EDT | 2025-06-20 | 1.95 | 1.33 | 2.82 | 0.00 | - | 3 | 1,144 | 51.64% |
| MU251219P00075000 | 2024-05-28 11:16AM EDT | 2025-12-19 | 3.85 | 2.18 | 4.35 | 0.00 | - | 1 | 1,240 | 48.30% |
| MU260116P00075000 | 2024-06-07 12:10PM EDT | 2026-01-16 | 4.30 | 2.24 | 4.45 | 0.00 | - | 1 | 220 | 47.48% |
| MU260618P00075000 | 2024-06-11 2:14PM EDT | 2026-06-18 | 5.15 | 4.40 | 5.80 | 0.00 | - | 1 | 4 | 46.30% |
| MU261218P00075000 | 2024-06-12 10:52AM EDT | 2026-12-18 | 6.35 | 5.40 | 7.10 | 0.00 | - | 3 | 26 | 44.68% |
