Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:72.50
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C000725002024-06-13 11:35AM EDT2024-06-2171.0068.6069.400.00-41,030217.19%
MU240719C000725002024-06-14 3:41PM EDT2024-07-1969.7468.6069.55+2.49+3.70%3,65225,469103.32%
MU240816C000725002024-06-13 9:30AM EDT2024-08-1669.6269.0570.05-0.94-1.33%12693.80%
MU240920C000725002024-06-11 1:39PM EDT2024-09-2070.1369.4570.60+7.10+11.26%123083.84%
MU241018C000725002024-02-23 4:29PM EDT2024-10-1819.2539.4541.000.00-770.00%
MU241220C000725002024-05-07 12:33PM EDT2024-12-2051.1859.5561.300.00-150.00%
MU250117C000725002024-06-11 10:16AM EDT2025-01-1765.3571.2572.400.00-11,30671.35%
MU250620C000725002024-05-24 3:54PM EDT2025-06-2062.8372.0076.050.00-2026865.03%
MU251219C000725002024-05-14 10:01AM EDT2025-12-1958.9077.9078.700.00-110367.15%
MU260116C000725002024-06-10 3:59PM EDT2026-01-1671.3377.2578.250.00-193463.87%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621P000725002024-06-03 9:30AM EDT2024-06-210.080.000.200.00-17,289207.81%
MU240719P000725002024-06-13 10:53AM EDT2024-07-190.080.010.170.00-167491.80%
MU240816P000725002024-06-11 1:37PM EDT2024-08-160.100.030.120.00-121366.80%
MU240920P000725002024-06-13 12:09PM EDT2024-09-200.170.060.480.00-262663.97%
MU241018P000725002024-05-01 3:59PM EDT2024-10-181.090.380.550.00-224061.72%
MU241220P000725002024-06-14 10:45AM EDT2024-12-200.760.650.77+0.12+18.75%111054.49%
MU250117P000725002024-06-12 10:14AM EDT2025-01-170.730.781.010.00-91,42853.27%
MU250620P000725002024-05-31 3:08PM EDT2025-06-202.400.212.250.00-118050.57%
MU251219P000725002024-06-13 2:43PM EDT2025-12-193.201.853.700.00-136547.78%
MU260116P000725002024-05-30 3:49PM EDT2026-01-164.202.054.000.00-150847.78%