Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.201,74 +46,50 (+0,26%) Euro Stoxx 50
4.926,35 +10,41 (+0,21%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.783,57 -846,99 (-1,47%)
(MU)
. Währung in USD
Zur Watchlist hinzufügen
Strike:72.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00072500 | 2024-06-26 11:38AM EDT | 2024-07-19 | 68.70 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| MU240816C00072500 | 2024-06-14 1:16PM EDT | 2024-08-16 | 69.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00072500 | 2024-06-26 11:11AM EDT | 2024-09-20 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018C00072500 | 2024-02-23 4:29PM EDT | 2024-10-18 | 19.25 | 39.45 | 41.00 | 0.00 | - | 7 | 7 | 0.00% |
| MU241220C00072500 | 2024-05-07 12:33PM EDT | 2024-12-20 | 51.18 | 59.55 | 61.30 | 0.00 | - | 1 | 5 | 0.00% |
| MU250117C00072500 | 2024-06-25 3:57PM EDT | 2025-01-17 | 71.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250620C00072500 | 2024-06-26 9:34AM EDT | 2025-06-20 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00072500 | 2024-06-25 2:19PM EDT | 2025-12-19 | 75.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU260116C00072500 | 2024-06-17 9:42AM EDT | 2026-01-16 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00072500 | 2024-06-25 9:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240816P00072500 | 2024-06-26 3:48PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MU240920P00072500 | 2024-06-21 9:54AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU241018P00072500 | 2024-06-25 1:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU241220P00072500 | 2024-06-25 2:44PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU250117P00072500 | 2024-06-21 12:40PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU250620P00072500 | 2024-06-26 1:39PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU251219P00072500 | 2024-06-21 11:44AM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MU260116P00072500 | 2024-06-24 10:02AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
