Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.522,69 +210,91 (+0,34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00072500 | 2024-06-13 11:35AM EDT | 2024-06-21 | 71.00 | 68.60 | 69.40 | 0.00 | - | 4 | 1,030 | 217.19% |
| MU240719C00072500 | 2024-06-14 3:41PM EDT | 2024-07-19 | 69.74 | 68.60 | 69.55 | +2.49 | +3.70% | 3,652 | 25,469 | 103.32% |
| MU240816C00072500 | 2024-06-13 9:30AM EDT | 2024-08-16 | 69.62 | 69.05 | 70.05 | -0.94 | -1.33% | 1 | 26 | 93.80% |
| MU240920C00072500 | 2024-06-11 1:39PM EDT | 2024-09-20 | 70.13 | 69.45 | 70.60 | +7.10 | +11.26% | 1 | 230 | 83.84% |
| MU241018C00072500 | 2024-02-23 4:29PM EDT | 2024-10-18 | 19.25 | 39.45 | 41.00 | 0.00 | - | 7 | 7 | 0.00% |
| MU241220C00072500 | 2024-05-07 12:33PM EDT | 2024-12-20 | 51.18 | 59.55 | 61.30 | 0.00 | - | 1 | 5 | 0.00% |
| MU250117C00072500 | 2024-06-11 10:16AM EDT | 2025-01-17 | 65.35 | 71.25 | 72.40 | 0.00 | - | 1 | 1,306 | 71.35% |
| MU250620C00072500 | 2024-05-24 3:54PM EDT | 2025-06-20 | 62.83 | 72.00 | 76.05 | 0.00 | - | 20 | 268 | 65.03% |
| MU251219C00072500 | 2024-05-14 10:01AM EDT | 2025-12-19 | 58.90 | 77.90 | 78.70 | 0.00 | - | 1 | 103 | 67.15% |
| MU260116C00072500 | 2024-06-10 3:59PM EDT | 2026-01-16 | 71.33 | 77.25 | 78.25 | 0.00 | - | 19 | 34 | 63.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00072500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 7,289 | 207.81% |
| MU240719P00072500 | 2024-06-13 10:53AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.17 | 0.00 | - | 1 | 674 | 91.80% |
| MU240816P00072500 | 2024-06-11 1:37PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.12 | 0.00 | - | 1 | 213 | 66.80% |
| MU240920P00072500 | 2024-06-13 12:09PM EDT | 2024-09-20 | 0.17 | 0.06 | 0.48 | 0.00 | - | 2 | 626 | 63.97% |
| MU241018P00072500 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.09 | 0.38 | 0.55 | 0.00 | - | 2 | 240 | 61.72% |
| MU241220P00072500 | 2024-06-14 10:45AM EDT | 2024-12-20 | 0.76 | 0.65 | 0.77 | +0.12 | +18.75% | 1 | 110 | 54.49% |
| MU250117P00072500 | 2024-06-12 10:14AM EDT | 2025-01-17 | 0.73 | 0.78 | 1.01 | 0.00 | - | 9 | 1,428 | 53.27% |
| MU250620P00072500 | 2024-05-31 3:08PM EDT | 2025-06-20 | 2.40 | 0.21 | 2.25 | 0.00 | - | 1 | 180 | 50.57% |
| MU251219P00072500 | 2024-06-13 2:43PM EDT | 2025-12-19 | 3.20 | 1.85 | 3.70 | 0.00 | - | 13 | 65 | 47.78% |
| MU260116P00072500 | 2024-05-30 3:49PM EDT | 2026-01-16 | 4.20 | 2.05 | 4.00 | 0.00 | - | 1 | 508 | 47.78% |
