Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C000700002024-06-14 2:41PM EDT2024-06-2171.6971.0072.05-0.31-0.43%123,826232.81%
MU240628C000700002024-05-28 1:05PM EDT2024-06-2862.6371.1572.350.00-1717187.89%
MU240719C000700002024-06-14 2:11PM EDT2024-07-1971.8871.3571.95+12.47+20.99%11,839113.28%
MU240816C000700002024-05-22 1:44PM EDT2024-08-1657.2571.5572.350.00-13695.26%
MU240920C000700002024-05-06 12:57PM EDT2024-09-2051.9963.8066.200.00-7500.00%
MU241018C000700002024-06-13 11:35AM EDT2024-10-1874.9072.2073.450.00-23181.40%
MU241220C000700002024-06-12 10:37AM EDT2024-12-2072.5072.9074.550.00-12374.91%
MU250117C000700002024-06-12 2:18PM EDT2025-01-1773.5873.7574.65+0.23+0.31%25,88573.54%
MU250321C000700002024-06-14 1:01PM EDT2025-03-2174.8873.8076.50-1.00-1.32%14470.51%
MU250620C000700002024-06-07 1:29PM EDT2025-06-2067.7574.0078.650.00-337166.85%
MU251219C000700002024-06-14 3:03PM EDT2025-12-1980.0378.4580.20+19.20+31.56%19965.12%
MU260116C000700002024-06-14 1:14PM EDT2026-01-1679.7579.0579.95+7.17+9.88%138064.09%
MU260618C000700002024-06-14 10:05AM EDT2026-06-1882.7580.0582.90+2.42+3.01%8162.43%
MU261218C000700002024-05-20 1:45PM EDT2026-12-1872.0082.4585.650.00-219661.92%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621P000700002024-06-10 11:34AM EDT2024-06-210.010.000.09-0.02-66.67%15,893198.44%
MU240628P000700002024-06-11 9:30AM EDT2024-06-280.250.010.030.00--12128.91%
MU240719P000700002024-06-14 12:38PM EDT2024-07-190.050.020.080.00-582989.84%
MU240816P000700002024-05-28 3:53PM EDT2024-08-160.120.030.290.00-101,06677.34%
MU240920P000700002024-05-15 3:02PM EDT2024-09-200.240.040.300.00-169962.50%
MU241018P000700002024-06-11 9:30AM EDT2024-10-180.300.230.340.00-255859.57%
MU241220P000700002024-06-12 10:23AM EDT2024-12-200.500.500.670.00-7016054.93%
MU250117P000700002024-06-14 3:31PM EDT2025-01-170.720.650.89-0.09-11.11%48,71554.05%
MU250321P000700002024-06-06 2:50PM EDT2025-03-211.150.003.100.00-67155.35%
MU250620P000700002024-05-16 2:48PM EDT2025-06-201.850.752.600.00-3180454.89%
MU251219P000700002024-05-23 3:17PM EDT2025-12-193.481.683.300.00-5441048.13%
MU260116P000700002024-06-14 12:50PM EDT2026-01-163.452.743.60+0.35+11.29%211,51748.21%
MU260618P000700002024-06-12 3:57PM EDT2026-06-183.892.314.700.00-101946.69%
MU261218P000700002024-06-12 10:16AM EDT2026-12-185.154.206.600.00-1550847.07%