Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.792,34 +222,55 (+0,36%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00070000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 71.69 | 71.00 | 72.05 | -0.31 | -0.43% | 12 | 3,826 | 232.81% |
| MU240628C00070000 | 2024-05-28 1:05PM EDT | 2024-06-28 | 62.63 | 71.15 | 72.35 | 0.00 | - | 17 | 17 | 187.89% |
| MU240719C00070000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 71.88 | 71.35 | 71.95 | +12.47 | +20.99% | 1 | 1,839 | 113.28% |
| MU240816C00070000 | 2024-05-22 1:44PM EDT | 2024-08-16 | 57.25 | 71.55 | 72.35 | 0.00 | - | 1 | 36 | 95.26% |
| MU240920C00070000 | 2024-05-06 12:57PM EDT | 2024-09-20 | 51.99 | 63.80 | 66.20 | 0.00 | - | 7 | 50 | 0.00% |
| MU241018C00070000 | 2024-06-13 11:35AM EDT | 2024-10-18 | 74.90 | 72.20 | 73.45 | 0.00 | - | 2 | 31 | 81.40% |
| MU241220C00070000 | 2024-06-12 10:37AM EDT | 2024-12-20 | 72.50 | 72.90 | 74.55 | 0.00 | - | 1 | 23 | 74.91% |
| MU250117C00070000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 73.58 | 73.75 | 74.65 | +0.23 | +0.31% | 2 | 5,885 | 73.54% |
| MU250321C00070000 | 2024-06-14 1:01PM EDT | 2025-03-21 | 74.88 | 73.80 | 76.50 | -1.00 | -1.32% | 1 | 44 | 70.51% |
| MU250620C00070000 | 2024-06-07 1:29PM EDT | 2025-06-20 | 67.75 | 74.00 | 78.65 | 0.00 | - | 3 | 371 | 66.85% |
| MU251219C00070000 | 2024-06-14 3:03PM EDT | 2025-12-19 | 80.03 | 78.45 | 80.20 | +19.20 | +31.56% | 1 | 99 | 65.12% |
| MU260116C00070000 | 2024-06-14 1:14PM EDT | 2026-01-16 | 79.75 | 79.05 | 79.95 | +7.17 | +9.88% | 1 | 380 | 64.09% |
| MU260618C00070000 | 2024-06-14 10:05AM EDT | 2026-06-18 | 82.75 | 80.05 | 82.90 | +2.42 | +3.01% | 8 | 1 | 62.43% |
| MU261218C00070000 | 2024-05-20 1:45PM EDT | 2026-12-18 | 72.00 | 82.45 | 85.65 | 0.00 | - | 2 | 196 | 61.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00070000 | 2024-06-10 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 1 | 5,893 | 198.44% |
| MU240628P00070000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.25 | 0.01 | 0.03 | 0.00 | - | - | 12 | 128.91% |
| MU240719P00070000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.08 | 0.00 | - | 5 | 829 | 89.84% |
| MU240816P00070000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.29 | 0.00 | - | 10 | 1,066 | 77.34% |
| MU240920P00070000 | 2024-05-15 3:02PM EDT | 2024-09-20 | 0.24 | 0.04 | 0.30 | 0.00 | - | 1 | 699 | 62.50% |
| MU241018P00070000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.30 | 0.23 | 0.34 | 0.00 | - | 2 | 558 | 59.57% |
| MU241220P00070000 | 2024-06-12 10:23AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.67 | 0.00 | - | 70 | 160 | 54.93% |
| MU250117P00070000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 0.72 | 0.65 | 0.89 | -0.09 | -11.11% | 4 | 8,715 | 54.05% |
| MU250321P00070000 | 2024-06-06 2:50PM EDT | 2025-03-21 | 1.15 | 0.00 | 3.10 | 0.00 | - | 6 | 71 | 55.35% |
| MU250620P00070000 | 2024-05-16 2:48PM EDT | 2025-06-20 | 1.85 | 0.75 | 2.60 | 0.00 | - | 31 | 804 | 54.89% |
| MU251219P00070000 | 2024-05-23 3:17PM EDT | 2025-12-19 | 3.48 | 1.68 | 3.30 | 0.00 | - | 54 | 410 | 48.13% |
| MU260116P00070000 | 2024-06-14 12:50PM EDT | 2026-01-16 | 3.45 | 2.74 | 3.60 | +0.35 | +11.29% | 21 | 1,517 | 48.21% |
| MU260618P00070000 | 2024-06-12 3:57PM EDT | 2026-06-18 | 3.89 | 2.31 | 4.70 | 0.00 | - | 10 | 19 | 46.69% |
| MU261218P00070000 | 2024-06-12 10:16AM EDT | 2026-12-18 | 5.15 | 4.20 | 6.60 | 0.00 | - | 15 | 508 | 47.07% |
