Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.651,43 +741,42 (+1,22%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00067500 | 2024-06-12 12:29PM EDT | 2024-06-21 | 71.97 | 73.55 | 74.45 | 0.00 | - | 1 | 2,167 | 238.28% |
| MU240719C00067500 | 2024-06-14 1:01PM EDT | 2024-07-19 | 73.77 | 73.85 | 74.50 | +14.90 | +25.31% | 1 | 13 | 120.12% |
| MU240920C00067500 | 2024-06-07 1:29PM EDT | 2024-09-20 | 66.05 | 74.35 | 75.55 | 0.00 | - | 3 | 138 | 90.23% |
| MU250117C00067500 | 2024-05-24 3:59PM EDT | 2025-01-17 | 64.81 | 75.70 | 77.35 | 0.00 | - | 3 | 463 | 75.34% |
| MU250620C00067500 | 2024-06-10 11:26AM EDT | 2025-06-20 | 72.70 | 77.85 | 80.35 | 0.00 | - | 2 | 166 | 70.92% |
| MU251219C00067500 | 2024-05-01 12:50PM EDT | 2025-12-19 | 51.00 | 63.00 | 68.00 | 0.00 | - | 1 | 72 | 0.00% |
| MU260116C00067500 | 2024-05-20 10:27AM EDT | 2026-01-16 | 70.92 | 80.90 | 81.95 | 0.00 | - | 10 | 32 | 64.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00067500 | 2024-06-14 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 1 | 3,072 | 195.31% |
| MU240719P00067500 | 2024-06-10 1:23PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 43 | 531 | 89.06% |
| MU240920P00067500 | 2024-06-10 10:25AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.39 | 0.00 | - | 2 | 1,135 | 67.48% |
| MU250117P00067500 | 2024-06-11 1:59PM EDT | 2025-01-17 | 0.66 | 0.54 | 0.77 | 0.00 | - | 1 | 1,926 | 54.76% |
| MU250620P00067500 | 2024-05-21 12:06PM EDT | 2025-06-20 | 1.60 | 0.00 | 3.55 | 0.00 | - | 10 | 400 | 51.88% |
| MU251219P00067500 | 2024-05-30 2:56PM EDT | 2025-12-19 | 2.94 | 2.00 | 3.10 | 0.00 | - | 1 | 50 | 49.28% |
| MU260116P00067500 | 2024-04-19 2:18PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 12.50% |
