Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,57 -27,15 (-0,04%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00065000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 76.20 | 75.95 | 76.95 | -1.20 | -1.55% | 250 | 2,710 | 254.69% |
| MU240719C00065000 | 2024-05-07 9:59AM EDT | 2024-07-19 | 55.35 | 64.85 | 65.85 | 0.00 | - | 10 | 928 | 0.00% |
| MU240726C00065000 | 2024-06-12 12:29PM EDT | 2024-07-26 | 74.74 | 75.85 | 77.25 | 0.00 | - | - | 1 | 107.62% |
| MU240816C00065000 | 2024-04-05 9:39AM EDT | 2024-08-16 | 58.63 | 50.40 | 51.25 | 0.00 | - | 100 | 120 | 0.00% |
| MU240920C00065000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 77.00 | 76.80 | 77.95 | +14.60 | +23.40% | 250 | 93 | 93.34% |
| MU241018C00065000 | 2024-04-04 10:19AM EDT | 2024-10-18 | 64.64 | 51.20 | 52.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU241220C00065000 | 2024-06-12 3:34PM EDT | 2024-12-20 | 76.47 | 77.65 | 79.25 | 0.00 | - | 2 | 40 | 79.19% |
| MU250117C00065000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 78.50 | 78.10 | 79.75 | 0.00 | - | 3 | 1,818 | 77.95% |
| MU250321C00065000 | 2024-06-07 10:05AM EDT | 2025-03-21 | 68.77 | 78.65 | 80.35 | 0.00 | - | 25 | 25 | 72.57% |
| MU250620C00065000 | 2024-05-20 12:35PM EDT | 2025-06-20 | 69.59 | 78.50 | 82.25 | 0.00 | - | 10 | 183 | 67.82% |
| MU251219C00065000 | 2024-06-03 9:56AM EDT | 2025-12-19 | 70.00 | 81.20 | 84.40 | 0.00 | - | 1 | 183 | 65.11% |
| MU260116C00065000 | 2024-05-29 12:00PM EDT | 2026-01-16 | 74.69 | 81.65 | 85.25 | 0.00 | - | 1 | 106 | 65.83% |
| MU260618C00065000 | 2024-06-13 12:26PM EDT | 2026-06-18 | 85.80 | 84.45 | 86.70 | 0.00 | - | 10 | 11 | 64.95% |
| MU261218C00065000 | 2024-06-11 11:43AM EDT | 2026-12-18 | 80.80 | 85.50 | 89.00 | 0.00 | - | 1 | 5 | 62.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00065000 | 2024-06-12 2:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 6,223 | 193.75% |
| MU240719P00065000 | 2024-06-11 3:17PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.16 | 0.00 | - | 1 | 2,095 | 106.25% |
| MU240816P00065000 | 2024-06-10 12:16PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.26 | 0.00 | - | 10 | 1,106 | 83.50% |
| MU240920P00065000 | 2024-06-06 2:50PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.30 | 0.00 | - | 1 | 3,715 | 68.36% |
| MU241018P00065000 | 2024-06-05 3:12PM EDT | 2024-10-18 | 0.23 | 0.08 | 0.49 | 0.00 | - | 1 | 184 | 65.48% |
| MU241220P00065000 | 2024-05-31 1:08PM EDT | 2024-12-20 | 0.62 | 0.34 | 0.50 | 0.00 | - | 6 | 301 | 56.84% |
| MU250117P00065000 | 2024-06-10 2:31PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.68 | 0.00 | - | 2 | 12,638 | 55.84% |
| MU250321P00065000 | 2024-06-06 2:50PM EDT | 2025-03-21 | 0.73 | 0.00 | 2.84 | 0.00 | - | 1 | 16 | 59.25% |
| MU250620P00065000 | 2024-05-16 3:47PM EDT | 2025-06-20 | 1.35 | 0.50 | 1.92 | 0.00 | - | 2 | 1,002 | 55.27% |
| MU251219P00065000 | 2024-05-22 9:34AM EDT | 2025-12-19 | 2.00 | 0.00 | 3.35 | 0.00 | - | 1 | 464 | 52.60% |
| MU260116P00065000 | 2024-05-10 1:37PM EDT | 2026-01-16 | 3.10 | 2.66 | 3.15 | 0.00 | - | 2 | 2,174 | 50.41% |
| MU260618P00065000 | 2024-05-31 10:30AM EDT | 2026-06-18 | 4.00 | 1.88 | 3.85 | 0.00 | - | 1 | 7 | 47.60% |
| MU261218P00065000 | 2024-06-12 11:08AM EDT | 2026-12-18 | 4.65 | 2.63 | 4.95 | +1.05 | +29.17% | 1 | 91 | 46.14% |
