Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.683,50 -85,39 (-0,14%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00055000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 84.40 | 85.85 | 87.00 | 0.00 | - | 1 | 664 | 293.75% |
| MU240719C00055000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU240920C00055000 | 2024-03-15 1:19PM EDT | 2024-09-20 | 41.50 | 68.45 | 69.50 | 0.00 | - | 1 | 4 | 0.00% |
| MU241018C00055000 | 2024-03-21 3:24PM EDT | 2024-10-18 | 57.10 | 51.30 | 55.05 | 0.00 | - | 2 | 33 | 0.00% |
| MU241220C00055000 | 2024-04-01 3:49PM EDT | 2024-12-20 | 71.20 | 56.35 | 57.80 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00055000 | 2024-06-13 11:29AM EDT | 2025-01-17 | 90.04 | 87.55 | 88.90 | 0.00 | - | 1 | 812 | 85.16% |
| MU250321C00055000 | 2024-04-19 11:34AM EDT | 2025-03-21 | 55.26 | 71.10 | 75.30 | 0.00 | - | 1 | 1 | 0.00% |
| MU250620C00055000 | 2024-03-08 11:12AM EDT | 2025-06-20 | 51.40 | 70.05 | 74.45 | 0.00 | - | 2 | 47 | 0.00% |
| MU251219C00055000 | 2024-04-02 3:35PM EDT | 2025-12-19 | 73.93 | 61.80 | 65.20 | 0.00 | - | 1 | 110 | 0.00% |
| MU260116C00055000 | 2024-05-30 2:12PM EDT | 2026-01-16 | 78.91 | 89.65 | 93.40 | 0.00 | - | 2 | 44 | 69.29% |
| MU261218C00055000 | 2024-03-21 10:04AM EDT | 2026-12-18 | 65.09 | 59.50 | 64.50 | 0.00 | - | 21 | 21 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00055000 | 2024-06-07 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9,013 | 309.38% |
| MU240719P00055000 | 2024-06-13 9:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.28 | 0.00 | - | 10 | 599 | 135.74% |
| MU240816P00055000 | 2024-04-22 10:39AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240920P00055000 | 2024-06-07 1:24PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.27 | 0.00 | - | 2 | 952 | 79.98% |
| MU241018P00055000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 0.10 | 0.03 | 0.36 | 0.00 | - | 10 | 115 | 74.02% |
| MU241220P00055000 | 2024-06-10 10:38AM EDT | 2024-12-20 | 0.34 | 0.03 | 0.46 | 0.00 | - | 1 | 54 | 62.40% |
| MU250117P00055000 | 2024-05-24 11:10AM EDT | 2025-01-17 | 0.31 | 0.21 | 0.33 | 0.00 | - | 1 | 14,880 | 59.08% |
| MU250620P00055000 | 2024-05-17 2:26PM EDT | 2025-06-20 | 0.82 | 0.00 | 2.80 | 0.00 | - | 4 | 980 | 60.91% |
| MU251219P00055000 | 2024-06-12 10:04AM EDT | 2025-12-19 | 1.35 | 0.00 | 1.75 | 0.00 | - | 3 | 257 | 52.50% |
| MU260116P00055000 | 2024-06-06 1:00PM EDT | 2026-01-16 | 1.65 | 1.16 | 4.20 | 0.00 | - | 1 | 2,100 | 57.02% |
| MU260618P00055000 | 2024-06-14 12:41PM EDT | 2026-06-18 | 2.51 | 0.01 | 5.00 | +0.26 | +11.56% | 2 | 12 | 61.01% |
| MU261218P00055000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 2.85 | 0.50 | 3.45 | 0.00 | - | 1 | 8 | 48.68% |
