Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.715,30 +936,41 (+1,54%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00050000 | 2024-06-07 9:41AM EDT | 2024-06-21 | 80.10 | 90.85 | 92.00 | 0.00 | - | 2 | 320 | 298.44% |
| MU240719C00050000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 75.13 | 64.65 | 65.85 | 0.00 | - | 1 | 10 | 0.00% |
| MU240816C00050000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 60.00 | 56.25 | 59.20 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00050000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 68.19 | 75.90 | 77.65 | 0.00 | - | 2 | 3 | 0.00% |
| MU241018C00050000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 63.35 | 74.00 | 77.70 | 0.00 | - | 3 | 18 | 0.00% |
| MU241220C00050000 | 2024-06-10 10:42AM EDT | 2024-12-20 | 85.36 | 91.95 | 93.55 | 0.00 | - | 1 | 4 | 92.80% |
| MU250117C00050000 | 2024-06-10 10:52AM EDT | 2025-01-17 | 86.00 | 92.20 | 93.55 | 0.00 | - | 5 | 281 | 88.28% |
| MU250620C00050000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 71.00 | 76.65 | 80.60 | 0.00 | - | 10 | 54 | 0.00% |
| MU251219C00050000 | 2024-06-12 3:56PM EDT | 2025-12-19 | 95.20 | 93.50 | 98.35 | 0.00 | - | 2 | 78 | 74.19% |
| MU260116C00050000 | 2024-05-29 10:18AM EDT | 2026-01-16 | 87.20 | 94.00 | 97.80 | 0.00 | - | 5 | 98 | 72.25% |
| MU261218C00050000 | 2024-05-31 10:17AM EDT | 2026-12-18 | 80.50 | 96.55 | 100.90 | 0.00 | - | 3 | 18 | 67.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00050000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.01 | 0.00 | - | 34 | 13,131 | 237.50% |
| MU240705P00050000 | 2024-06-06 12:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.32 | 0.00 | - | - | 1 | 192.58% |
| MU240719P00050000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.28 | 0.00 | - | 2 | 264 | 146.48% |
| MU240816P00050000 | 2024-05-10 2:20PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.11 | 0.00 | - | 200 | 113 | 98.44% |
| MU240920P00050000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.11 | 0.00 | - | 200 | 188 | 78.91% |
| MU241018P00050000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.16 | 0.00 | - | 200 | 206 | 74.02% |
| MU241220P00050000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 0.23 | 0.01 | 0.35 | 0.00 | - | 30 | 91 | 65.14% |
| MU250117P00050000 | 2024-06-14 12:52PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.32 | +0.05 | +26.32% | 40 | 6,770 | 64.06% |
| MU250321P00050000 | 2024-06-11 12:39PM EDT | 2025-03-21 | 0.26 | 0.15 | 2.03 | 0.00 | - | 1 | 3 | 72.44% |
| MU250620P00050000 | 2024-05-22 3:31PM EDT | 2025-06-20 | 0.61 | 0.15 | 1.01 | 0.00 | - | 50 | 2,150 | 55.79% |
| MU251219P00050000 | 2024-06-12 10:24AM EDT | 2025-12-19 | 0.70 | 0.05 | 1.35 | 0.00 | - | 2 | 506 | 53.93% |
| MU260116P00050000 | 2024-06-06 12:59PM EDT | 2026-01-16 | 1.25 | 0.60 | 1.45 | 0.00 | - | 1 | 302 | 53.46% |
| MU260618P00050000 | 2024-04-23 11:56AM EDT | 2026-06-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MU261218P00050000 | 2024-05-16 1:00PM EDT | 2026-12-18 | 2.21 | 0.01 | 2.85 | 0.00 | - | 2 | 28 | 50.23% |
