Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.203,30 +48,06 (+0,26%) Euro Stoxx 50
4.927,00 +11,06 (+0,22%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00050000 | 2024-06-24 12:00PM EDT | 2024-06-28 | 90.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MU240719C00050000 | 2024-06-26 3:01PM EDT | 2024-07-19 | 91.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816C00050000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 60.00 | 56.25 | 59.20 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00050000 | 2024-06-25 10:06AM EDT | 2024-09-20 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018C00050000 | 2024-06-26 2:33PM EDT | 2024-10-18 | 92.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241220C00050000 | 2024-06-26 3:49PM EDT | 2024-12-20 | 93.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00050000 | 2024-06-21 2:07PM EDT | 2025-01-17 | 90.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00050000 | 2024-06-26 10:49AM EDT | 2025-06-20 | 95.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU251219C00050000 | 2024-06-20 10:55AM EDT | 2025-12-19 | 103.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00050000 | 2024-06-20 2:49PM EDT | 2026-01-16 | 100.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU261218C00050000 | 2024-06-20 2:47PM EDT | 2026-12-18 | 103.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00050000 | 2024-06-06 12:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240719P00050000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240816P00050000 | 2024-05-10 2:20PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.11 | 0.00 | - | 200 | 113 | 110.16% |
| MU240920P00050000 | 2024-06-26 3:47PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.00 | 0.00 | - | 5 | 0 | 67.19% |
| MU241018P00050000 | 2024-06-25 1:43PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU241220P00050000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 0.23 | 0.01 | 0.35 | 0.00 | - | 30 | 91 | 67.68% |
| MU250117P00050000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU250321P00050000 | 2024-06-11 12:39PM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU250620P00050000 | 2024-06-26 11:22AM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| MU251219P00050000 | 2024-06-20 10:59AM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU260116P00050000 | 2024-06-21 9:37AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260618P00050000 | 2024-04-23 11:56AM EDT | 2026-06-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MU261218P00050000 | 2024-05-16 1:00PM EDT | 2026-12-18 | 2.21 | 0.01 | 2.85 | 0.00 | - | 2 | 28 | 50.77% |
