Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C000500002024-06-07 9:41AM EDT2024-06-2180.1090.8592.000.00-2320298.44%
MU240719C000500002024-04-05 9:31AM EDT2024-07-1975.1364.6565.850.00-1100.00%
MU240816C000500002024-03-21 9:36AM EDT2024-08-1660.0056.2559.200.00-100.00%
MU240920C000500002024-04-17 3:53PM EDT2024-09-2068.1975.9077.650.00-230.00%
MU241018C000500002024-05-02 3:42PM EDT2024-10-1863.3574.0077.700.00-3180.00%
MU241220C000500002024-06-10 10:42AM EDT2024-12-2085.3691.9593.550.00-1492.80%
MU250117C000500002024-06-10 10:52AM EDT2025-01-1786.0092.2093.550.00-528188.28%
MU250620C000500002024-04-17 12:24PM EDT2025-06-2071.0076.6580.600.00-10540.00%
MU251219C000500002024-06-12 3:56PM EDT2025-12-1995.2093.5098.350.00-27874.19%
MU260116C000500002024-05-29 10:18AM EDT2026-01-1687.2094.0097.800.00-59872.25%
MU261218C000500002024-05-31 10:17AM EDT2026-12-1880.5096.55100.900.00-31867.93%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621P000500002024-06-03 10:33AM EDT2024-06-210.100.000.010.00-3413,131237.50%
MU240705P000500002024-06-06 12:18PM EDT2024-07-050.040.000.320.00--1192.58%
MU240719P000500002024-06-03 9:53AM EDT2024-07-190.060.000.280.00-2264146.48%
MU240816P000500002024-05-10 2:20PM EDT2024-08-160.040.010.110.00-20011398.44%
MU240920P000500002024-05-10 2:16PM EDT2024-09-200.060.010.110.00-20018878.91%
MU241018P000500002024-05-10 2:17PM EDT2024-10-180.100.040.160.00-20020674.02%
MU241220P000500002024-05-09 11:02AM EDT2024-12-200.230.010.350.00-309165.14%
MU250117P000500002024-06-14 12:52PM EDT2025-01-170.240.200.32+0.05+26.32%406,77064.06%
MU250321P000500002024-06-11 12:39PM EDT2025-03-210.260.152.030.00-1372.44%
MU250620P000500002024-05-22 3:31PM EDT2025-06-200.610.151.010.00-502,15055.79%
MU251219P000500002024-06-12 10:24AM EDT2025-12-190.700.051.350.00-250653.93%
MU260116P000500002024-06-06 12:59PM EDT2026-01-161.250.601.450.00-130253.46%
MU260618P000500002024-04-23 11:56AM EDT2026-06-182.310.000.000.00-3912.50%
MU261218P000500002024-05-16 1:00PM EDT2026-12-182.210.012.850.00-22850.23%