Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.220,55 +65,31 (+0,36%) Euro Stoxx 50
4.931,02 +15,08 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920C00047500 | 2024-04-17 3:44PM EDT | 2024-09-20 | 70.51 | 78.30 | 79.05 | 0.00 | - | 1 | 5 | 0.00% |
| MU250117C00047500 | 2024-05-22 3:56PM EDT | 2025-01-17 | 80.30 | 91.00 | 95.55 | 0.00 | - | 1 | 76 | 81.30% |
| MU250620C00047500 | 2023-11-28 12:42PM EDT | 2025-06-20 | 33.70 | 42.40 | 44.25 | 0.00 | - | 1 | 65 | 0.00% |
| MU251219C00047500 | 2023-05-01 9:51AM EDT | 2025-12-19 | 26.20 | 30.50 | 31.65 | 0.00 | - | 10 | 10 | 0.00% |
| MU260116C00047500 | 2024-01-29 12:01PM EDT | 2026-01-16 | 46.18 | 47.20 | 48.60 | 0.00 | - | - | 1 | 0.00% |
| MU260618C00047500 | 2024-05-23 2:39PM EDT | 2026-06-18 | 83.50 | 95.00 | 100.00 | 0.00 | - | 1 | 1 | 58.11% |
| MU261218C00047500 | 2024-06-14 3:28PM EDT | 2026-12-18 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00047500 | 2024-06-06 3:01PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240816P00047500 | 2024-05-31 11:38AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MU240920P00047500 | 2024-04-04 3:23PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 266 | 91.80% |
| MU241018P00047500 | 2024-02-29 1:24PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.24 | 0.00 | - | - | 23 | 83.69% |
| MU241220P00047500 | 2024-04-01 1:46PM EDT | 2024-12-20 | 0.16 | 0.23 | 0.31 | 0.00 | - | 2 | 34 | 75.00% |
| MU250117P00047500 | 2024-05-31 12:09PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU250620P00047500 | 2024-05-15 10:39AM EDT | 2025-06-20 | 0.48 | 0.40 | 0.84 | 0.00 | - | 2 | 735 | 60.30% |
| MU251219P00047500 | 2024-06-21 3:05PM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU260116P00047500 | 2024-06-14 2:57PM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260618P00047500 | 2024-06-26 3:04PM EDT | 2026-06-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU261218P00047500 | 2024-05-21 11:33AM EDT | 2026-12-18 | 1.90 | 0.00 | 3.60 | 0.00 | - | 2 | 7 | 56.60% |
