Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.661,84 -18,16 (-0,03%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00047500 | 2024-05-31 3:13PM EDT | 2024-06-21 | 75.90 | 93.35 | 94.45 | 0.00 | - | 1 | 99 | 320.31% |
| MU240920C00047500 | 2024-04-17 3:44PM EDT | 2024-09-20 | 70.51 | 78.30 | 79.05 | 0.00 | - | 1 | 5 | 0.00% |
| MU250117C00047500 | 2024-05-22 3:56PM EDT | 2025-01-17 | 80.30 | 94.65 | 96.10 | 0.00 | - | 1 | 76 | 92.48% |
| MU250620C00047500 | 2023-11-28 12:42PM EDT | 2025-06-20 | 33.70 | 42.40 | 44.25 | 0.00 | - | 1 | 65 | 0.00% |
| MU251219C00047500 | 2023-05-01 9:51AM EDT | 2025-12-19 | 26.20 | 30.50 | 31.65 | 0.00 | - | 10 | 10 | 0.00% |
| MU260116C00047500 | 2024-01-29 12:01PM EDT | 2026-01-16 | 46.18 | 47.20 | 48.60 | 0.00 | - | - | 1 | 0.00% |
| MU260618C00047500 | 2024-05-23 2:39PM EDT | 2026-06-18 | 83.50 | 97.00 | 101.40 | 0.00 | - | 1 | 1 | 70.79% |
| MU261218C00047500 | 2024-06-14 3:28PM EDT | 2026-12-18 | 102.00 | 98.50 | 102.95 | +15.75 | +18.26% | 1 | 1 | 69.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00047500 | 2024-06-03 10:33AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.01 | 0.00 | - | 33 | 2,495 | 262.50% |
| MU240719P00047500 | 2024-06-06 3:01PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 441 | 121.88% |
| MU240816P00047500 | 2024-05-31 11:38AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 113.48% |
| MU240920P00047500 | 2024-04-04 3:23PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 266 | 85.94% |
| MU241018P00047500 | 2024-02-29 1:24PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.24 | 0.00 | - | - | 23 | 79.49% |
| MU241220P00047500 | 2024-04-01 1:46PM EDT | 2024-12-20 | 0.16 | 0.23 | 0.31 | 0.00 | - | 2 | 34 | 72.46% |
| MU250117P00047500 | 2024-05-31 12:09PM EDT | 2025-01-17 | 0.21 | 0.08 | 0.37 | 0.00 | - | 2 | 1,298 | 65.82% |
| MU250620P00047500 | 2024-05-15 10:39AM EDT | 2025-06-20 | 0.48 | 0.40 | 0.84 | 0.00 | - | 2 | 735 | 59.13% |
| MU251219P00047500 | 2024-06-11 1:53PM EDT | 2025-12-19 | 0.99 | 0.00 | 5.00 | 0.00 | - | 27 | 200 | 65.31% |
| MU260116P00047500 | 2024-06-14 2:57PM EDT | 2026-01-16 | 1.11 | 0.62 | 1.20 | +0.06 | +5.71% | 1 | 53 | 50.73% |
| MU260618P00047500 | 2024-06-05 11:04AM EDT | 2026-06-18 | 1.43 | 0.85 | 1.75 | 0.00 | - | 1 | 7 | 51.92% |
| MU261218P00047500 | 2024-05-21 11:33AM EDT | 2026-12-18 | 1.90 | 0.01 | 5.00 | 0.00 | - | 2 | 7 | 50.73% |
